04-22
| 4.5900 |
BELI
|
+3.1%
|
✔
| 95 |
04-05
| 4.7800 |
JUAL
|
-4.0%
|
✔
| 95 |
03-21
| 4.8700 |
BELI
|
-1.8%
|
❌
| 97 |
03-19
| 4.8200 |
JUAL
|
+1.0%
|
❌
| 97 |
03-14
| 4.8200 |
BELI
|
0.0%
|
❌
| 98 |
03-06
| 4.7800 |
JUAL
|
+0.8%
|
❌
| 98 |
03-04
| 4.8300 |
BELI
|
-1.0%
|
❌
| 99 |
02-29
| 4.8100 |
JUAL
|
+0.4%
|
❌
| 100 |
02-16
| 4.7900 |
BELI
|
+0.4%
|
✔
| 100 |
02-08
| 4.8300 |
JUAL
|
-0.8%
|
✔
| 100 |
02-02
| 4.8700 |
BELI
|
-0.8%
|
❌
| 101 |
01-30
| 4.8500 |
JUAL
|
+0.4%
|
❌
| 101 |
01-24
| 4.8300 |
BELI
|
+0.4%
|
✔
| 101 |
01-17
| 4.8900 |
JUAL
|
-1.2%
|
✔
| 101 |
01-10
| 4.7950 |
BELI
|
+2.0%
|
✔
| 100 |
01-08
| 4.7600 |
JUAL
|
+0.7%
|
❌
| 100 |
12-28
| 4.6400 |
BELI
|
+2.6%
|
✔
| 98 |
12-18
| 4.6550 |
JUAL
|
-0.3%
|
✔
| 98 |
12-14
| 4.4700 |
BELI
|
+4.1%
|
✔
| 95 |
12-11
| 4.4400 |
JUAL
|
+0.7%
|
❌
| 95 |
12-07
| 4.4500 |
BELI
|
-0.2%
|
❌
| 95 |
12-05
| 4.4200 |
JUAL
|
+0.7%
|
❌
| 96 |
11-30
| 4.4600 |
BELI
|
-0.9%
|
❌
| 97 |
11-28
| 4.4250 |
JUAL
|
+0.8%
|
❌
| 97 |
11-21
| 4.4000 |
BELI
|
+0.6%
|
✔
| 97 |
11-17
| 4.3600 |
JUAL
|
+0.9%
|
❌
| 97 |
11-15
| 4.4200 |
BELI
|
-1.4%
|
❌
| 99 |
11-08
| 4.3800 |
JUAL
|
+0.9%
|
❌
| 99 |
11-03
| 4.3800 |
BELI
|
0.0%
|
❌
| 99 |
10-31
| 4.3400 |
JUAL
|
+0.9%
|
❌
| 100 |
10-26
| 4.3300 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 4.5900 |
BELI
|
+3.1%
|
✔
| 90 |
04-05
| 4.7800 |
JUAL
|
-4.0%
|
✔
| 90 |
03-21
| 4.8700 |
BELI
|
-1.8%
|
❌
| 92 |
03-19
| 4.8200 |
JUAL
|
+1.0%
|
❌
| 93 |
03-14
| 4.8200 |
BELI
|
0.0%
|
❌
| 93 |
03-06
| 4.7800 |
JUAL
|
+0.8%
|
❌
| 93 |
03-04
| 4.8300 |
BELI
|
-1.0%
|
❌
| 95 |
02-29
| 4.8100 |
JUAL
|
+0.4%
|
❌
| 95 |
02-16
| 4.7900 |
BELI
|
+0.4%
|
✔
| 95 |
02-08
| 4.8300 |
JUAL
|
-0.8%
|
✔
| 95 |
02-02
| 4.8700 |
BELI
|
-0.8%
|
❌
| 96 |
01-30
| 4.8500 |
JUAL
|
+0.4%
|
❌
| 96 |
01-24
| 4.8300 |
BELI
|
+0.4%
|
✔
| 96 |
01-17
| 4.8900 |
JUAL
|
-1.2%
|
✔
| 97 |
01-10
| 4.7950 |
BELI
|
+2.0%
|
✔
| 95 |
01-08
| 4.7600 |
JUAL
|
+0.7%
|
❌
| 95 |
12-28
| 4.6400 |
BELI
|
+2.6%
|
✔
| 93 |
12-18
| 4.6550 |
JUAL
|
-0.3%
|
✔
| 93 |
12-14
| 4.4700 |
BELI
|
+4.1%
|
✔
| 90 |
12-11
| 4.4400 |
JUAL
|
+0.7%
|
❌
| 90 |
12-07
| 4.4500 |
BELI
|
-0.2%
|
❌
| 91 |
12-05
| 4.4200 |
JUAL
|
+0.7%
|
❌
| 91 |
11-30
| 4.4600 |
BELI
|
-0.9%
|
❌
| 92 |
11-28
| 4.4250 |
JUAL
|
+0.8%
|
❌
| 92 |
11-21
| 4.4000 |
BELI
|
+0.6%
|
✔
| 92 |
11-17
| 4.3600 |
JUAL
|
+0.9%
|
❌
| 92 |
11-15
| 4.4200 |
BELI
|
-1.4%
|
❌
| 94 |
11-08
| 4.3800 |
JUAL
|
+0.9%
|
❌
| 94 |
11-03
| 4.3800 |
BELI
|
0.0%
|
❌
| 94 |
10-31
| 4.3400 |
JUAL
|
+0.9%
|
❌
| 95 |
10-26
| 4.3300 |
BELI
|
+0.2%
|
✔
| 95 |
10-13
| 4.4150 |
JUAL
|
-1.9%
|
✔
| 95 |
10-06
| 4.3700 |
BELI
|
+1.0%
|
✔
| 94 |
10-04
| 4.3900 |
JUAL
|
-0.5%
|
✔
| 95 |
09-29
| 4.4900 |
BELI
|
-2.2%
|
❌
| 97 |
09-20
| 4.4900 |
JUAL
|
0.0%
|
❌
| 97 |
09-15
| 4.5200 |
BELI
|
-0.7%
|
❌
| 98 |
09-05
| 4.5300 |
JUAL
|
-0.2%
|
✔
| 99 |
08-28
| 4.5100 |
BELI
|
+0.4%
|
✔
| 99 |
08-15
| 4.6900 |
JUAL
|
-3.8%
|
✔
| 99 |
08-11
| 4.8500 |
BELI
|
-3.3%
|
❌
| 103 |
08-01
| 4.8400 |
JUAL
|
+0.2%
|
❌
| 103 |
07-28
| 4.8500 |
BELI
|
-0.2%
|
❌
| 103 |
07-26
| 4.8000 |
JUAL
|
+1.0%
|
❌
| 104 |
06-28
| 4.6650 |
BELI
|
+2.9%
|
✔
| 101 |
06-09
| 4.8000 |
JUAL
|
-2.8%
|
✔
| 101 |
06-05
| 4.7900 |
BELI
|
+0.2%
|
✔
| 101 |
05-17
| 5.0500 |
JUAL
|
-5.1%
|
✔
| 102 |
04-28
| 4.9300 |
BELI
|
+2.4%
|
✔
| 100 |
04-20
| 4.9600 |
JUAL
|
-0.6%
|
✔
| 100 |
04-12
| 4.9400 |
BELI
|
+0.4%
|
✔
| 100 |
03-31
| 4.9900 |
JUAL
|
-1.0%
|
✔
| 100 |
03-23
| 5.0700 |
BELI
|
-1.6%
|
❌
| 102 |
03-21
| 5.0400 |
JUAL
|
+0.6%
|
❌
| 102 |
03-14
| 4.9200 |
BELI
|
+2.4%
|
✔
| 100 |
02-24
| 5.1700 |
JUAL
|
-4.8%
|
✔
| 101 |
02-20
| 5.1700 |
BELI
|
0.0%
|
❌
| 101 |
02-14
| 5.2600 |
JUAL
|
-1.7%
|
✔
| 101 |
02-09
| 5.4200 |
BELI
|
-3.0%
|
❌
| 105 |
02-06
| 5.4100 |
JUAL
|
+0.2%
|
❌
| 105 |
01-12
| 5.1500 |
BELI
|
+5.0%
|
✔
| 100 |
01-05
| 5.2100 |
JUAL
|
-1.2%
|
✔
| 100 |
12-28
| 5.1300 |
BELI
|
+1.6%
|
✔
| 99 |
12-02
| 5.6700 |
JUAL
|
-9.5%
|
✔
| 99 |
11-30
| 5.6400 |
BELI
|
+0.5%
|
✔
| 99 |
11-28
| 5.7000 |
JUAL
|
-1.1%
|
✔
| 100 |
11-24
| 5.7100 |
BELI
|
-0.2%
|
❌
| 100 |
11-21
| 5.6300 |
JUAL
|
+1.4%
|
❌
| 100 |
11-16
| 5.7300 |
BELI
|
-1.7%
|
❌
| 102 |
11-14
| 5.7100 |
JUAL
|
+0.4%
|
❌
| 103 |
11-08
| 5.3000 |
BELI
|
+7.7%
|
✔
| 96 |
11-02
| 4.9800 |
JUAL
|
+6.4%
|
❌
| 96 |
10-26
| 4.7350 |
BELI
|
+5.2%
|
✔
| 91 |
10-21
| 4.9600 |
JUAL
|
-4.5%
|
✔
| 92 |
10-19
| 4.9500 |
BELI
|
+0.2%
|
✔
| 92 |
10-07
| 5.4000 |
JUAL
|
-8.3%
|
✔
| 92 |
09-30
| 5.4700 |
BELI
|
-1.3%
|
❌
| 94 |
09-20
| 6.0900 |
JUAL
|
-10.2%
|
✔
| 94 |
09-13
| 6.1400 |
BELI
|
-0.8%
|
❌
| 95 |
08-16
| 7.0200 |
JUAL
|
-12.5%
|
✔
| 95 |
08-11
| 7.1600 |
BELI
|
-2.0%
|
❌
| 97 |
08-09
| 7.1200 |
JUAL
|
+0.6%
|
❌
| 98 |
07-25
| 7.0300 |
BELI
|
+1.3%
|
✔
| 97 |
07-14
| 7.2000 |
JUAL
|
-2.4%
|
✔
| 97 |
07-04
| 7.2400 |
BELI
|
-0.6%
|
❌
| 98 |
06-14
| 7.6400 |
JUAL
|
-5.2%
|
✔
| 98 |
06-06
| 7.6800 |
BELI
|
-0.5%
|
❌
| 99 |
05-19
| 7.7900 |
JUAL
|
-1.4%
|
✔
| 99 |
05-16
| 7.8000 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.