03-28
| 9.29 |
BELI
|
+10.9%
|
✔
| 109 |
03-25
| 9.41 |
JUAL
|
-1.3%
|
✔
| 109 |
03-21
| 9.52 |
BELI
|
-1.2%
|
❌
| 111 |
03-14
| 9.82 |
JUAL
|
-3.1%
|
✔
| 111 |
03-08
| 9.46 |
BELI
|
+3.8%
|
✔
| 108 |
02-26
| 10.06 |
JUAL
|
-6.0%
|
✔
| 108 |
02-14
| 9.25 |
BELI
|
+8.8%
|
✔
| 99 |
02-08
| 9.43 |
JUAL
|
-1.9%
|
✔
| 100 |
02-06
| 9.10 |
BELI
|
+3.6%
|
✔
| 97 |
01-30
| 9.17 |
JUAL
|
-0.7%
|
✔
| 97 |
01-24
| 8.68 |
BELI
|
+5.6%
|
✔
| 92 |
01-16
| 8.97 |
JUAL
|
-3.2%
|
✔
| 92 |
01-12
| 9.10 |
BELI
|
-1.4%
|
❌
| 94 |
01-05
| 9.69 |
JUAL
|
-6.1%
|
✔
| 94 |
12-28
| 9.87 |
BELI
|
-1.8%
|
❌
| 96 |
12-20
| 9.62 |
JUAL
|
+2.6%
|
❌
| 96 |
12-15
| 9.90 |
BELI
|
-2.8%
|
❌
| 100 |
11-27
| 11.08 |
JUAL
|
-10.6%
|
✔
| 100 |
11-23
| 11.26 |
BELI
|
-1.6%
|
❌
| 102 |
11-17
| 10.96 |
JUAL
|
+2.7%
|
❌
| 102 |
11-14
| 10.66 |
BELI
|
+2.8%
|
✔
| 100 |
11-08
| 10.88 |
JUAL
|
-2.0%
|
✔
| 100 |
11-03
| 10.82 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-28
| 9.29 |
BELI
|
+10.9%
|
✔
| 190 |
03-25
| 9.41 |
JUAL
|
-1.3%
|
✔
| 191 |
03-21
| 9.52 |
BELI
|
-1.2%
|
❌
| 193 |
03-14
| 9.82 |
JUAL
|
-3.1%
|
✔
| 194 |
03-08
| 9.46 |
BELI
|
+3.8%
|
✔
| 187 |
02-26
| 10.06 |
JUAL
|
-6.0%
|
✔
| 188 |
02-14
| 9.25 |
BELI
|
+8.8%
|
✔
| 173 |
02-08
| 9.43 |
JUAL
|
-1.9%
|
✔
| 174 |
02-06
| 9.10 |
BELI
|
+3.6%
|
✔
| 168 |
01-30
| 9.17 |
JUAL
|
-0.7%
|
✔
| 169 |
01-24
| 8.68 |
BELI
|
+5.6%
|
✔
| 160 |
01-16
| 8.97 |
JUAL
|
-3.2%
|
✔
| 161 |
01-12
| 9.10 |
BELI
|
-1.4%
|
❌
| 164 |
01-05
| 9.69 |
JUAL
|
-6.1%
|
✔
| 164 |
12-28
| 9.87 |
BELI
|
-1.8%
|
❌
| 168 |
12-20
| 9.62 |
JUAL
|
+2.6%
|
❌
| 168 |
12-15
| 9.90 |
BELI
|
-2.8%
|
❌
| 174 |
11-27
| 11.08 |
JUAL
|
-10.6%
|
✔
| 174 |
11-23
| 11.26 |
BELI
|
-1.6%
|
❌
| 178 |
11-17
| 10.96 |
JUAL
|
+2.7%
|
❌
| 178 |
11-14
| 10.66 |
BELI
|
+2.8%
|
✔
| 174 |
11-08
| 10.88 |
JUAL
|
-2.0%
|
✔
| 174 |
11-03
| 10.82 |
BELI
|
+0.6%
|
✔
| 174 |
10-18
| 12.26 |
JUAL
|
-11.7%
|
✔
| 174 |
10-09
| 11.82 |
BELI
|
+3.7%
|
✔
| 169 |
10-05
| 11.62 |
JUAL
|
+1.7%
|
❌
| 169 |
09-29
| 12.20 |
BELI
|
-4.8%
|
❌
| 178 |
09-26
| 12.24 |
JUAL
|
-0.3%
|
✔
| 179 |
09-20
| 12.12 |
BELI
|
+1.0%
|
✔
| 177 |
09-07
| 12.40 |
JUAL
|
-2.3%
|
✔
| 178 |
08-29
| 11.64 |
BELI
|
+6.5%
|
✔
| 167 |
08-07
| 13.61 |
JUAL
|
-14.5%
|
✔
| 168 |
07-26
| 12.16 |
BELI
|
+11.9%
|
✔
👍
| 151 |
07-18
| 12.44 |
JUAL
|
-2.3%
|
✔
| 151 |
07-12
| 12.23 |
BELI
|
+1.7%
|
✔
| 149 |
07-05
| 12.75 |
JUAL
|
-4.1%
|
✔
| 149 |
06-28
| 13.14 |
BELI
|
-3.0%
|
❌
| 154 |
06-12
| 13.41 |
JUAL
|
-2.0%
|
✔
| 155 |
06-05
| 13.41 |
BELI
|
0.0%
|
❌
| 155 |
05-10
| 15.45 |
JUAL
|
-13.2%
|
✔
| 156 |
04-27
| 14.31 |
BELI
|
+8.0%
|
✔
| 145 |
04-24
| 14.13 |
JUAL
|
+1.3%
|
❌
| 145 |
04-04
| 12.96 |
BELI
|
+9.0%
|
✔
| 134 |
03-27
| 13.01 |
JUAL
|
-0.4%
|
✔
| 134 |
03-13
| 13.13 |
BELI
|
-0.9%
|
❌
| 136 |
03-08
| 13.63 |
JUAL
|
-3.7%
|
✔
| 136 |
03-01
| 13.83 |
BELI
|
-1.4%
|
❌
| 138 |
02-28
| 13.35 |
JUAL
|
+3.6%
|
❌
| 139 |
02-20
| 13.83 |
BELI
|
-3.5%
|
❌
| 144 |
02-15
| 13.56 |
JUAL
|
+2.0%
|
❌
| 145 |
02-09
| 13.55 |
BELI
|
+0.1%
|
✔
| 145 |
01-30
| 15.07 |
JUAL
|
-10.1%
|
✔
| 145 |
01-19
| 14.73 |
BELI
|
+2.3%
|
✔
| 143 |
01-17
| 14.77 |
JUAL
|
-0.3%
|
✔
| 143 |
12-22
| 12.38 |
BELI
|
+19.3%
|
✔
👍
| 120 |
12-13
| 12.12 |
JUAL
|
+2.1%
|
❌
| 121 |
12-09
| 12.24 |
BELI
|
-1.0%
|
❌
| 122 |
12-07
| 12.26 |
JUAL
|
-0.2%
|
✔
| 123 |
11-02
| 8.87 |
BELI
|
+38.2%
|
✔
👍
| 89 |
10-10
| 9.85 |
JUAL
|
-9.9%
|
✔
| 89 |
10-05
| 10.09 |
BELI
|
-2.4%
|
❌
| 92 |
09-21
| 10.90 |
JUAL
|
-7.4%
|
✔
| 92 |
09-13
| 11.40 |
BELI
|
-4.4%
|
❌
| 96 |
09-02
| 11.12 |
JUAL
|
+2.5%
|
❌
| 97 |
08-25
| 11.44 |
BELI
|
-2.8%
|
❌
| 100 |
08-16
| 11.36 |
JUAL
|
+0.7%
|
❌
| 100 |
08-05
| 11.52 |
BELI
|
-1.4%
|
❌
| 102 |
08-02
| 11.44 |
JUAL
|
+0.7%
|
❌
| 102 |
07-26
| 11.88 |
BELI
|
-3.7%
|
❌
| 106 |
07-06
| 12.59 |
JUAL
|
-5.6%
|
✔
| 107 |
05-31
| 11.90 |
BELI
|
+5.8%
|
✔
| 101 |
05-25
| 11.46 |
JUAL
|
+3.8%
|
❌
| 101 |
05-20
| 11.42 |
BELI
|
+0.4%
|
✔
| 101 |
05-05
| 11.56 |
JUAL
|
-1.2%
|
✔
| 102 |
04-29
| 11.30 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.