04-15
| 49.95 |
JUAL
|
-1.3%
|
✔
| 83 |
04-03
| 51.85 |
BELI
|
-3.7%
|
❌
| 86 |
03-19
| 50.95 |
JUAL
|
+1.8%
|
❌
| 86 |
03-13
| 52.79 |
BELI
|
-3.5%
|
❌
| 90 |
03-08
| 49.95 |
JUAL
|
+5.7%
|
❌
| 90 |
03-06
| 50.55 |
BELI
|
-1.2%
|
❌
| 91 |
02-23
| 51.90 |
JUAL
|
-2.6%
|
✔
| 92 |
02-21
| 53.14 |
BELI
|
-2.3%
|
❌
| 94 |
02-09
| 49.05 |
JUAL
|
+8.3%
|
❌
| 94 |
02-06
| 47.76 |
BELI
|
+2.7%
|
✔
| 92 |
01-10
| 51.65 |
JUAL
|
-7.5%
|
✔
| 92 |
12-29
| 53.59 |
BELI
|
-3.6%
|
❌
| 96 |
12-20
| 52.25 |
JUAL
|
+2.6%
|
❌
| 96 |
12-06
| 50.93 |
BELI
|
+2.6%
|
✔
| 94 |
11-28
| 52.16 |
JUAL
|
-2.4%
|
✔
| 95 |
11-23
| 53.15 |
BELI
|
-1.9%
|
❌
| 97 |
11-08
| 51.41 |
JUAL
|
+3.4%
|
❌
| 97 |
11-03
| 52.73 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-15
| 49.95 |
JUAL
|
-1.3%
|
✔
| 94 |
04-03
| 51.85 |
BELI
|
-3.7%
|
❌
| 98 |
03-19
| 50.95 |
JUAL
|
+1.8%
|
❌
| 99 |
03-13
| 52.79 |
BELI
|
-3.5%
|
❌
| 102 |
03-08
| 49.95 |
JUAL
|
+5.7%
|
❌
| 103 |
03-06
| 50.55 |
BELI
|
-1.2%
|
❌
| 104 |
02-23
| 51.90 |
JUAL
|
-2.6%
|
✔
| 105 |
02-21
| 53.14 |
BELI
|
-2.3%
|
❌
| 107 |
02-09
| 49.05 |
JUAL
|
+8.3%
|
❌
| 108 |
02-06
| 47.76 |
BELI
|
+2.7%
|
✔
| 105 |
01-10
| 51.65 |
JUAL
|
-7.5%
|
✔
| 106 |
12-29
| 53.59 |
BELI
|
-3.6%
|
❌
| 110 |
12-20
| 52.25 |
JUAL
|
+2.6%
|
❌
| 110 |
12-06
| 50.93 |
BELI
|
+2.6%
|
✔
| 108 |
11-28
| 52.16 |
JUAL
|
-2.4%
|
✔
| 108 |
11-23
| 53.15 |
BELI
|
-1.9%
|
❌
| 110 |
11-08
| 51.41 |
JUAL
|
+3.4%
|
❌
| 111 |
11-03
| 52.73 |
BELI
|
-2.5%
|
❌
| 114 |
10-16
| 56.09 |
JUAL
|
-6.0%
|
✔
| 114 |
10-10
| 57.86 |
BELI
|
-3.1%
|
❌
| 118 |
09-26
| 57.70 |
JUAL
|
+0.3%
|
❌
| 119 |
09-22
| 58.26 |
BELI
|
-1.0%
|
❌
| 120 |
09-14
| 56.69 |
JUAL
|
+2.8%
|
❌
| 120 |
09-11
| 58.11 |
BELI
|
-2.4%
|
❌
| 124 |
08-25
| 57.88 |
JUAL
|
+0.4%
|
❌
| 124 |
08-23
| 59.40 |
BELI
|
-2.6%
|
❌
| 128 |
08-09
| 58.60 |
JUAL
|
+1.4%
|
❌
| 128 |
07-25
| 58.25 |
BELI
|
+0.6%
|
✔
| 128 |
07-18
| 59.07 |
JUAL
|
-1.4%
|
✔
| 128 |
07-10
| 56.20 |
BELI
|
+5.1%
|
✔
| 122 |
06-26
| 57.20 |
JUAL
|
-1.7%
|
✔
| 123 |
06-19
| 59.40 |
BELI
|
-3.7%
|
❌
| 128 |
06-14
| 58.03 |
JUAL
|
+2.4%
|
❌
| 128 |
05-12
| 56.19 |
BELI
|
+3.3%
|
✔
| 125 |
05-03
| 54.20 |
JUAL
|
+3.7%
|
❌
| 125 |
04-28
| 57.30 |
BELI
|
-5.4%
|
❌
| 132 |
04-12
| 60.83 |
JUAL
|
-5.8%
|
✔
| 133 |
03-21
| 58.35 |
BELI
|
+4.3%
|
✔
| 128 |
03-09
| 59.33 |
JUAL
|
-1.7%
|
✔
| 128 |
03-01
| 62.32 |
BELI
|
-4.8%
|
❌
| 135 |
02-14
| 69.45 |
JUAL
|
-10.3%
|
✔
| 136 |
02-07
| 70.06 |
BELI
|
-0.9%
|
❌
| 137 |
01-30
| 70.86 |
JUAL
|
-1.1%
|
✔
| 138 |
01-13
| 70.57 |
BELI
|
+0.4%
|
✔
| 137 |
01-10
| 68.19 |
JUAL
|
+3.5%
|
❌
| 138 |
01-03
| 60.45 |
BELI
|
+12.8%
|
✔
👍
| 122 |
12-29
| 57.68 |
JUAL
|
+4.8%
|
❌
| 123 |
12-23
| 64.60 |
BELI
|
-10.7%
|
❌
| 138 |
12-16
| 59.20 |
JUAL
|
+9.1%
|
❌
| 138 |
12-09
| 62.50 |
BELI
|
-5.3%
|
❌
| 147 |
12-07
| 60.04 |
JUAL
|
+4.1%
|
❌
| 147 |
11-23
| 55.07 |
BELI
|
+9.0%
|
✔
| 135 |
11-09
| 58.95 |
JUAL
|
-6.6%
|
✔
| 136 |
10-31
| 52.30 |
BELI
|
+12.7%
|
✔
👍
| 121 |
10-19
| 57.00 |
JUAL
|
-8.2%
|
✔
| 121 |
10-17
| 58.34 |
BELI
|
-2.3%
|
❌
| 124 |
10-11
| 57.71 |
JUAL
|
+1.1%
|
❌
| 125 |
10-05
| 61.53 |
BELI
|
-6.2%
|
❌
| 133 |
08-19
| 68.96 |
JUAL
|
-10.8%
|
✔
| 134 |
08-17
| 69.18 |
BELI
|
-0.3%
|
❌
| 135 |
08-08
| 74.90 |
JUAL
|
-7.6%
|
✔
| 135 |
08-04
| 77.40 |
BELI
|
-3.2%
|
❌
| 140 |
07-29
| 71.40 |
JUAL
|
+8.4%
|
❌
| 140 |
07-27
| 71.15 |
BELI
|
+0.4%
|
✔
| 140 |
07-25
| 69.44 |
JUAL
|
+2.5%
|
❌
| 141 |
07-19
| 69.69 |
BELI
|
-0.4%
|
❌
| 142 |
07-06
| 76.68 |
JUAL
|
-9.1%
|
✔
| 142 |
06-21
| 67.50 |
BELI
|
+13.6%
|
✔
👍
| 125 |
06-13
| 70.65 |
JUAL
|
-4.5%
|
✔
| 126 |
05-27
| 62.34 |
BELI
|
+13.3%
|
✔
👍
| 111 |
05-23
| 57.27 |
JUAL
|
+8.9%
|
❌
| 112 |
05-16
| 50.99 |
BELI
|
+12.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.