04-23
| 33.86 |
BELI
|
+4.0%
|
✔
| 108 |
04-11
| 36.06 |
JUAL
|
-6.1%
|
✔
| 108 |
04-09
| 36.58 |
BELI
|
-1.4%
|
❌
| 110 |
03-14
| 50.32 |
JUAL
|
-27.3%
|
✔
| 110 |
03-11
| 47.80 |
BELI
|
+5.3%
|
✔
| 105 |
03-07
| 47.84 |
JUAL
|
-0.1%
|
✔
| 105 |
02-20
| 43.27 |
BELI
|
+10.6%
|
✔
👍
| 96 |
01-25
| 78.10 |
JUAL
|
-44.6%
|
✔
| 96 |
01-19
| 78.89 |
BELI
|
-1.0%
|
❌
| 97 |
01-17
| 77.40 |
JUAL
|
+1.9%
|
❌
| 98 |
01-10
| 72.96 |
BELI
|
+6.1%
|
✔
| 92 |
01-02
| 78.05 |
JUAL
|
-6.5%
|
✔
| 92 |
12-21
| 78.00 |
BELI
|
+0.1%
|
✔
| 93 |
11-30
| 92.46 |
JUAL
|
-15.6%
|
✔
| 93 |
11-28
| 94.15 |
BELI
|
-1.8%
|
❌
| 95 |
11-24
| 93.05 |
JUAL
|
+1.2%
|
❌
| 95 |
11-15
| 96.08 |
BELI
|
-3.2%
|
❌
| 99 |
11-09
| 95.80 |
JUAL
|
+0.3%
|
❌
| 99 |
11-03
| 93.83 |
BELI
|
+2.1%
|
✔
| 97 |
11-01
| 93.16 |
JUAL
|
+0.7%
|
❌
| 98 |
10-27
| 94.98 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 33.86 |
BELI
|
+4.0%
|
✔
| 169 |
04-11
| 36.06 |
JUAL
|
-6.1%
|
✔
| 169 |
04-09
| 36.58 |
BELI
|
-1.4%
|
❌
| 172 |
03-14
| 50.32 |
JUAL
|
-27.3%
|
✔
| 173 |
03-11
| 47.80 |
BELI
|
+5.3%
|
✔
| 165 |
03-07
| 47.84 |
JUAL
|
-0.1%
|
✔
| 165 |
02-20
| 43.27 |
BELI
|
+10.6%
|
✔
👍
| 150 |
01-25
| 78.10 |
JUAL
|
-44.6%
|
✔
| 150 |
01-19
| 78.89 |
BELI
|
-1.0%
|
❌
| 152 |
01-17
| 77.40 |
JUAL
|
+1.9%
|
❌
| 153 |
01-10
| 72.96 |
BELI
|
+6.1%
|
✔
| 144 |
01-02
| 78.05 |
JUAL
|
-6.5%
|
✔
| 145 |
12-21
| 78.00 |
BELI
|
+0.1%
|
✔
| 145 |
11-30
| 92.46 |
JUAL
|
-15.6%
|
✔
| 146 |
11-28
| 94.15 |
BELI
|
-1.8%
|
❌
| 149 |
11-24
| 93.05 |
JUAL
|
+1.2%
|
❌
| 149 |
11-15
| 96.08 |
BELI
|
-3.2%
|
❌
| 154 |
11-09
| 95.80 |
JUAL
|
+0.3%
|
❌
| 155 |
11-03
| 93.83 |
BELI
|
+2.1%
|
✔
| 152 |
11-01
| 93.16 |
JUAL
|
+0.7%
|
❌
| 153 |
10-27
| 94.98 |
BELI
|
-1.9%
|
❌
| 156 |
10-18
| 96.78 |
JUAL
|
-1.9%
|
✔
| 157 |
10-13
| 99.18 |
BELI
|
-2.4%
|
❌
| 161 |
10-10
| 92.20 |
JUAL
|
+7.6%
|
❌
| 161 |
09-25
| 85.93 |
BELI
|
+7.3%
|
✔
| 151 |
09-20
| 85.02 |
JUAL
|
+1.1%
|
❌
| 151 |
09-14
| 83.20 |
BELI
|
+2.2%
|
✔
| 148 |
09-06
| 85.66 |
JUAL
|
-2.9%
|
✔
| 149 |
09-04
| 86.94 |
BELI
|
-1.5%
|
❌
| 152 |
08-28
| 83.13 |
JUAL
|
+4.6%
|
❌
| 152 |
08-24
| 84.36 |
BELI
|
-1.5%
|
❌
| 155 |
08-15
| 81.65 |
JUAL
|
+3.3%
|
❌
| 155 |
07-26
| 70.59 |
BELI
|
+15.7%
|
✔
👍
| 135 |
07-20
| 69.35 |
JUAL
|
+1.8%
|
❌
| 135 |
07-12
| 63.85 |
BELI
|
+8.6%
|
✔
| 125 |
07-07
| 62.51 |
JUAL
|
+2.1%
|
❌
| 125 |
07-03
| 62.89 |
BELI
|
-0.6%
|
❌
| 126 |
06-29
| 61.41 |
JUAL
|
+2.4%
|
❌
| 127 |
06-26
| 62.23 |
BELI
|
-1.3%
|
❌
| 129 |
06-20
| 70.56 |
JUAL
|
-11.8%
|
✔
| 129 |
06-09
| 64.15 |
BELI
|
+10.0%
|
✔
| 118 |
05-29
| 68.12 |
JUAL
|
-5.8%
|
✔
| 118 |
05-22
| 69.13 |
BELI
|
-1.5%
|
❌
| 120 |
04-19
| 82.92 |
JUAL
|
-16.6%
|
✔
| 121 |
04-13
| 86.53 |
BELI
|
-4.2%
|
❌
| 126 |
03-31
| 82.92 |
JUAL
|
+4.4%
|
❌
| 127 |
03-22
| 81.49 |
BELI
|
+1.8%
|
✔
| 125 |
03-06
| 86.17 |
JUAL
|
-5.4%
|
✔
| 125 |
03-01
| 88.01 |
BELI
|
-2.1%
|
❌
| 128 |
02-14
| 94.82 |
JUAL
|
-7.2%
|
✔
| 129 |
02-09
| 97.90 |
BELI
|
-3.1%
|
❌
| 133 |
02-03
| 101.30 |
JUAL
|
-3.4%
|
✔
| 134 |
12-28
| 78.47 |
BELI
|
+29.1%
|
✔
👍
| 104 |
12-13
| 76.57 |
JUAL
|
+2.5%
|
❌
| 104 |
12-08
| 79.05 |
BELI
|
-3.1%
|
❌
| 108 |
12-02
| 76.43 |
JUAL
|
+3.4%
|
❌
| 108 |
11-14
| 83.50 |
BELI
|
-8.5%
|
❌
| 118 |
11-10
| 73.05 |
JUAL
|
+14.3%
|
❌
| 119 |
10-27
| 65.95 |
BELI
|
+10.8%
|
✔
👍
| 108 |
10-21
| 65.80 |
JUAL
|
+0.2%
|
❌
| 108 |
10-14
| 64.14 |
BELI
|
+2.6%
|
✔
| 105 |
09-30
| 63.45 |
JUAL
|
+1.1%
|
❌
| 106 |
09-27
| 64.54 |
BELI
|
-1.7%
|
❌
| 108 |
09-01
| 87.51 |
JUAL
|
-26.2%
|
✔
| 108 |
08-26
| 88.83 |
BELI
|
-1.5%
|
❌
| 110 |
08-16
| 93.63 |
JUAL
|
-5.1%
|
✔
| 111 |
08-04
| 94.45 |
BELI
|
-0.9%
|
❌
| 112 |
07-18
| 106.30 |
JUAL
|
-11.1%
|
✔
| 112 |
07-14
| 110.35 |
BELI
|
-3.7%
|
❌
| 117 |
07-07
| 116.85 |
JUAL
|
-5.6%
|
✔
| 117 |
06-24
| 99.58 |
BELI
|
+17.3%
|
✔
👍
| 100 |
06-13
| 98.62 |
JUAL
|
+1.0%
|
❌
| 100 |
06-07
| 99.59 |
BELI
|
-1.0%
|
❌
| 102 |
06-02
| 92.19 |
JUAL
|
+8.0%
|
❌
| 102 |
05-27
| 89.02 |
BELI
|
+3.6%
|
✔
| 99 |
05-05
| 104.97 |
JUAL
|
-15.2%
|
✔
| 99 |
04-29
| 105.26 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.