04-18
| 30.40 |
BELI
|
+17.8%
|
✔
| 105 |
04-05
| 33.48 |
JUAL
|
-9.2%
|
✔
| 105 |
03-28
| 33.05 |
BELI
|
+1.3%
|
✔
| 104 |
03-14
| 36.55 |
JUAL
|
-9.6%
|
✔
| 105 |
03-06
| 34.55 |
BELI
|
+5.8%
|
✔
| 99 |
02-28
| 36.47 |
JUAL
|
-5.3%
|
✔
| 100 |
02-22
| 36.02 |
BELI
|
+1.2%
|
✔
| 99 |
02-20
| 33.83 |
JUAL
|
+6.5%
|
❌
| 99 |
02-06
| 33.11 |
BELI
|
+2.2%
|
✔
| 97 |
01-30
| 33.38 |
JUAL
|
-0.8%
|
✔
| 97 |
01-24
| 31.86 |
BELI
|
+4.8%
|
✔
| 93 |
01-16
| 32.09 |
JUAL
|
-0.7%
|
✔
| 94 |
01-12
| 32.70 |
BELI
|
-1.9%
|
❌
| 96 |
01-04
| 33.98 |
JUAL
|
-3.8%
|
✔
| 96 |
12-28
| 33.71 |
BELI
|
+0.8%
|
✔
| 95 |
11-27
| 38.77 |
JUAL
|
-13.1%
|
✔
| 96 |
11-23
| 39.08 |
BELI
|
-0.8%
|
❌
| 97 |
11-17
| 38.10 |
JUAL
|
+2.6%
|
❌
| 97 |
11-14
| 37.63 |
BELI
|
+1.2%
|
✔
| 96 |
11-08
| 39.91 |
JUAL
|
-5.7%
|
✔
| 96 |
11-03
| 41.15 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-18
| 30.40 |
BELI
|
+17.8%
|
✔
| 172 |
04-05
| 33.48 |
JUAL
|
-9.2%
|
✔
| 172 |
03-28
| 33.05 |
BELI
|
+1.3%
|
✔
| 171 |
03-14
| 36.55 |
JUAL
|
-9.6%
|
✔
| 171 |
03-06
| 34.55 |
BELI
|
+5.8%
|
✔
| 162 |
02-28
| 36.47 |
JUAL
|
-5.3%
|
✔
| 163 |
02-22
| 36.02 |
BELI
|
+1.2%
|
✔
| 161 |
02-20
| 33.83 |
JUAL
|
+6.5%
|
❌
| 162 |
02-06
| 33.11 |
BELI
|
+2.2%
|
✔
| 159 |
01-30
| 33.38 |
JUAL
|
-0.8%
|
✔
| 159 |
01-24
| 31.86 |
BELI
|
+4.8%
|
✔
| 152 |
01-16
| 32.09 |
JUAL
|
-0.7%
|
✔
| 153 |
01-12
| 32.70 |
BELI
|
-1.9%
|
❌
| 156 |
01-04
| 33.98 |
JUAL
|
-3.8%
|
✔
| 157 |
12-28
| 33.71 |
BELI
|
+0.8%
|
✔
| 156 |
11-27
| 38.77 |
JUAL
|
-13.1%
|
✔
| 156 |
11-23
| 39.08 |
BELI
|
-0.8%
|
❌
| 158 |
11-17
| 38.10 |
JUAL
|
+2.6%
|
❌
| 159 |
11-14
| 37.63 |
BELI
|
+1.2%
|
✔
| 157 |
11-08
| 39.91 |
JUAL
|
-5.7%
|
✔
| 158 |
11-03
| 41.15 |
BELI
|
-3.0%
|
❌
| 163 |
09-21
| 45.59 |
JUAL
|
-9.7%
|
✔
| 163 |
09-15
| 47.40 |
BELI
|
-3.8%
|
❌
| 170 |
09-07
| 48.28 |
JUAL
|
-1.8%
|
✔
| 171 |
08-25
| 44.45 |
BELI
|
+8.6%
|
✔
| 158 |
08-02
| 54.47 |
JUAL
|
-18.4%
|
✔
| 158 |
07-26
| 52.40 |
BELI
|
+4.0%
|
✔
| 153 |
07-24
| 49.43 |
JUAL
|
+6.0%
|
❌
| 153 |
06-28
| 50.02 |
BELI
|
-1.2%
|
❌
| 156 |
06-20
| 51.53 |
JUAL
|
-2.9%
|
✔
| 156 |
06-16
| 52.80 |
BELI
|
-2.4%
|
❌
| 160 |
06-14
| 52.47 |
JUAL
|
+0.6%
|
❌
| 161 |
06-05
| 51.80 |
BELI
|
+1.3%
|
✔
| 159 |
05-10
| 58.55 |
JUAL
|
-11.5%
|
✔
| 160 |
04-27
| 52.42 |
BELI
|
+11.7%
|
✔
👍
| 143 |
04-21
| 54.07 |
JUAL
|
-3.1%
|
✔
| 144 |
04-11
| 52.10 |
BELI
|
+3.8%
|
✔
| 139 |
03-27
| 51.83 |
JUAL
|
+0.5%
|
❌
| 139 |
03-22
| 51.12 |
BELI
|
+1.4%
|
✔
| 138 |
03-20
| 50.88 |
JUAL
|
+0.5%
|
❌
| 138 |
03-15
| 52.25 |
BELI
|
-2.6%
|
❌
| 143 |
03-08
| 54.07 |
JUAL
|
-3.4%
|
✔
| 143 |
03-01
| 56.43 |
BELI
|
-4.2%
|
❌
| 150 |
02-22
| 56.71 |
JUAL
|
-0.5%
|
✔
| 150 |
02-20
| 57.69 |
BELI
|
-1.7%
|
❌
| 153 |
02-15
| 57.89 |
JUAL
|
-0.3%
|
✔
| 154 |
02-08
| 57.24 |
BELI
|
+1.1%
|
✔
| 152 |
02-06
| 56.26 |
JUAL
|
+1.7%
|
❌
| 153 |
01-19
| 60.45 |
BELI
|
-6.9%
|
❌
| 165 |
01-17
| 60.60 |
JUAL
|
-0.2%
|
✔
| 165 |
12-28
| 51.17 |
BELI
|
+18.4%
|
✔
👍
| 140 |
12-15
| 50.18 |
JUAL
|
+2.0%
|
❌
| 140 |
12-09
| 51.62 |
BELI
|
-2.8%
|
❌
| 145 |
12-07
| 50.71 |
JUAL
|
+1.8%
|
❌
| 145 |
11-23
| 41.49 |
BELI
|
+22.2%
|
✔
👍
| 119 |
11-18
| 43.86 |
JUAL
|
-5.4%
|
✔
| 120 |
11-11
| 37.11 |
BELI
|
+18.2%
|
✔
👍
| 101 |
11-09
| 35.73 |
JUAL
|
+3.9%
|
❌
| 102 |
11-02
| 32.96 |
BELI
|
+8.4%
|
✔
| 94 |
10-19
| 37.87 |
JUAL
|
-13.0%
|
✔
| 94 |
10-05
| 39.37 |
BELI
|
-3.8%
|
❌
| 98 |
09-14
| 46.23 |
JUAL
|
-14.8%
|
✔
| 99 |
09-06
| 45.70 |
BELI
|
+1.1%
|
✔
| 98 |
09-02
| 45.70 |
JUAL
|
0.0%
|
❌
| 98 |
08-26
| 46.55 |
BELI
|
-1.8%
|
❌
| 100 |
08-23
| 42.95 |
JUAL
|
+8.4%
|
❌
| 101 |
08-19
| 43.44 |
BELI
|
-1.1%
|
❌
| 102 |
08-16
| 43.90 |
JUAL
|
-1.0%
|
✔
| 102 |
08-05
| 45.55 |
BELI
|
-3.6%
|
❌
| 107 |
07-28
| 47.89 |
JUAL
|
-4.9%
|
✔
| 107 |
07-26
| 48.18 |
BELI
|
-0.6%
|
❌
| 108 |
06-30
| 53.35 |
JUAL
|
-9.7%
|
✔
| 108 |
06-15
| 46.95 |
BELI
|
+13.6%
|
✔
👍
| 96 |
06-10
| 48.64 |
JUAL
|
-3.5%
|
✔
| 96 |
06-08
| 48.80 |
BELI
|
-0.3%
|
❌
| 96 |
06-01
| 48.05 |
JUAL
|
+1.6%
|
❌
| 97 |
05-30
| 49.26 |
BELI
|
-2.5%
|
❌
| 99 |
05-19
| 47.35 |
JUAL
|
+4.0%
|
❌
| 100 |
05-17
| 47.20 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.