04-23
| 12.98 |
BELI
|
+3.9%
|
✔
| 67 |
04-19
| 13.02 |
JUAL
|
-0.3%
|
✔
| 67 |
03-28
| 13.90 |
BELI
|
-6.3%
|
❌
| 72 |
03-26
| 13.56 |
JUAL
|
+2.5%
|
❌
| 72 |
03-21
| 14.15 |
BELI
|
-4.2%
|
❌
| 76 |
03-15
| 15.76 |
JUAL
|
-10.2%
|
✔
| 76 |
03-12
| 18.05 |
BELI
|
-12.7%
|
❌
| 87 |
03-07
| 18.34 |
JUAL
|
-1.6%
|
✔
| 87 |
03-04
| 19.18 |
BELI
|
-4.4%
|
❌
| 92 |
02-28
| 18.68 |
JUAL
|
+2.7%
|
❌
| 92 |
02-16
| 16.05 |
BELI
|
+16.4%
|
✔
👍
| 79 |
01-29
| 24.62 |
JUAL
|
-34.8%
|
✔
| 79 |
01-24
| 29.26 |
BELI
|
-15.9%
|
❌
| 95 |
01-17
| 29.83 |
JUAL
|
-1.9%
|
✔
| 95 |
01-10
| 26.99 |
BELI
|
+10.5%
|
✔
👍
| 86 |
01-05
| 27.79 |
JUAL
|
-2.9%
|
✔
| 87 |
12-15
| 29.50 |
BELI
|
-5.8%
|
❌
| 92 |
11-28
| 45.76 |
JUAL
|
-35.5%
|
✔
| 92 |
11-20
| 48.00 |
BELI
|
-4.7%
|
❌
| 97 |
11-10
| 48.85 |
JUAL
|
-1.7%
|
✔
| 97 |
11-06
| 49.45 |
BELI
|
-1.2%
|
❌
| 99 |
11-01
| 48.24 |
JUAL
|
+2.5%
|
❌
| 99 |
10-30
| 48.30 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 12.98 |
BELI
|
+3.9%
|
✔
| 162 |
04-19
| 13.02 |
JUAL
|
-0.3%
|
✔
| 162 |
03-28
| 13.90 |
BELI
|
-6.3%
|
❌
| 174 |
03-26
| 13.56 |
JUAL
|
+2.5%
|
❌
| 174 |
03-21
| 14.15 |
BELI
|
-4.2%
|
❌
| 182 |
03-15
| 15.76 |
JUAL
|
-10.2%
|
✔
| 183 |
03-12
| 18.05 |
BELI
|
-12.7%
|
❌
| 210 |
03-07
| 18.34 |
JUAL
|
-1.6%
|
✔
| 211 |
03-04
| 19.18 |
BELI
|
-4.4%
|
❌
| 221 |
02-28
| 18.68 |
JUAL
|
+2.7%
|
❌
| 222 |
02-16
| 16.05 |
BELI
|
+16.4%
|
✔
👍
| 191 |
01-29
| 24.62 |
JUAL
|
-34.8%
|
✔
| 192 |
01-24
| 29.26 |
BELI
|
-15.9%
|
❌
| 228 |
01-17
| 29.83 |
JUAL
|
-1.9%
|
✔
| 229 |
01-10
| 26.99 |
BELI
|
+10.5%
|
✔
👍
| 208 |
01-05
| 27.79 |
JUAL
|
-2.9%
|
✔
| 208 |
12-15
| 29.50 |
BELI
|
-5.8%
|
❌
| 222 |
11-28
| 45.76 |
JUAL
|
-35.5%
|
✔
| 223 |
11-20
| 48.00 |
BELI
|
-4.7%
|
❌
| 234 |
11-10
| 48.85 |
JUAL
|
-1.7%
|
✔
| 235 |
11-06
| 49.45 |
BELI
|
-1.2%
|
❌
| 239 |
11-01
| 48.24 |
JUAL
|
+2.5%
|
❌
| 239 |
10-30
| 48.30 |
BELI
|
-0.1%
|
❌
| 240 |
10-18
| 48.63 |
JUAL
|
-0.7%
|
✔
| 241 |
10-09
| 44.02 |
BELI
|
+10.5%
|
✔
👍
| 219 |
10-04
| 44.12 |
JUAL
|
-0.2%
|
✔
| 219 |
09-25
| 43.01 |
BELI
|
+2.6%
|
✔
| 215 |
09-20
| 42.33 |
JUAL
|
+1.6%
|
❌
| 215 |
09-15
| 42.49 |
BELI
|
-0.4%
|
❌
| 217 |
09-05
| 43.82 |
JUAL
|
-3.0%
|
✔
| 217 |
08-22
| 40.24 |
BELI
|
+8.9%
|
✔
| 200 |
08-11
| 43.35 |
JUAL
|
-7.2%
|
✔
| 201 |
07-26
| 42.01 |
BELI
|
+3.2%
|
✔
| 195 |
07-20
| 40.45 |
JUAL
|
+3.9%
|
❌
| 196 |
07-13
| 38.76 |
BELI
|
+4.4%
|
✔
| 188 |
07-06
| 38.31 |
JUAL
|
+1.2%
|
❌
| 189 |
07-03
| 37.83 |
BELI
|
+1.3%
|
✔
| 187 |
06-19
| 46.95 |
JUAL
|
-19.4%
|
✔
| 187 |
06-15
| 45.12 |
BELI
|
+4.1%
|
✔
| 181 |
06-06
| 43.53 |
JUAL
|
+3.7%
|
❌
| 181 |
06-02
| 43.86 |
BELI
|
-0.8%
|
❌
| 183 |
05-30
| 41.84 |
JUAL
|
+4.8%
|
❌
| 184 |
05-23
| 44.85 |
BELI
|
-6.7%
|
❌
| 197 |
05-09
| 46.10 |
JUAL
|
-2.7%
|
✔
| 198 |
04-06
| 47.35 |
BELI
|
-2.6%
|
❌
| 204 |
03-28
| 48.54 |
JUAL
|
-2.5%
|
✔
| 205 |
03-23
| 50.21 |
BELI
|
-3.3%
|
❌
| 212 |
03-07
| 55.73 |
JUAL
|
-9.9%
|
✔
| 213 |
02-28
| 53.99 |
BELI
|
+3.2%
|
✔
| 207 |
02-10
| 65.47 |
JUAL
|
-17.5%
|
✔
| 208 |
02-02
| 68.10 |
BELI
|
-3.9%
|
❌
| 217 |
01-30
| 68.88 |
JUAL
|
-1.1%
|
✔
| 217 |
12-21
| 50.66 |
BELI
|
+36.0%
|
✔
👍
| 160 |
12-12
| 52.16 |
JUAL
|
-2.9%
|
✔
| 161 |
11-29
| 48.95 |
BELI
|
+6.6%
|
✔
| 151 |
11-18
| 51.92 |
JUAL
|
-5.7%
|
✔
| 152 |
11-02
| 38.22 |
BELI
|
+35.8%
|
✔
👍
| 112 |
10-19
| 48.99 |
JUAL
|
-22.0%
|
✔
| 112 |
10-13
| 47.10 |
BELI
|
+4.0%
|
✔
| 108 |
09-29
| 48.00 |
JUAL
|
-1.9%
|
✔
| 109 |
09-27
| 48.50 |
BELI
|
-1.0%
|
❌
| 110 |
09-14
| 51.26 |
JUAL
|
-5.4%
|
✔
| 110 |
09-09
| 65.44 |
BELI
|
-21.7%
|
❌
| 141 |
08-30
| 70.09 |
JUAL
|
-6.6%
|
✔
| 142 |
08-26
| 69.95 |
BELI
|
+0.2%
|
✔
| 142 |
07-28
| 76.95 |
JUAL
|
-9.1%
|
✔
| 142 |
05-27
| 54.30 |
BELI
|
+41.7%
|
✔
👍
| 101 |
05-05
| 56.88 |
JUAL
|
-4.5%
|
✔
| 101 |
04-29
| 55.90 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.