04-23
| 8.5900 |
BELI
|
+6.5%
|
✔
| 111 |
04-12
| 8.4450 |
JUAL
|
+1.7%
|
❌
| 111 |
04-09
| 8.3000 |
BELI
|
+1.7%
|
✔
| 109 |
03-01
| 9.8200 |
JUAL
|
-15.5%
|
✔
| 110 |
02-16
| 9.5700 |
BELI
|
+2.6%
|
✔
| 107 |
01-30
| 9.5900 |
JUAL
|
-0.2%
|
✔
| 107 |
01-25
| 9.3200 |
BELI
|
+2.9%
|
✔
| 105 |
01-11
| 10.5700 |
JUAL
|
-11.8%
|
✔
| 105 |
01-09
| 10.4700 |
BELI
|
+1.0%
|
✔
| 104 |
01-03
| 11.7700 |
JUAL
|
-11.0%
|
✔
| 105 |
12-28
| 11.8700 |
BELI
|
-0.8%
|
❌
| 106 |
12-21
| 11.9900 |
JUAL
|
-1.0%
|
✔
| 106 |
12-08
| 12.2100 |
BELI
|
-1.8%
|
❌
| 109 |
12-06
| 11.7900 |
JUAL
|
+3.6%
|
❌
| 109 |
12-04
| 12.0100 |
BELI
|
-1.8%
|
❌
| 111 |
11-24
| 13.4400 |
JUAL
|
-10.6%
|
✔
| 112 |
11-13
| 13.2800 |
BELI
|
+1.2%
|
✔
| 111 |
11-08
| 13.0200 |
JUAL
|
+2.0%
|
❌
| 111 |
10-27
| 11.6700 |
BELI
|
+11.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 8.5900 |
BELI
|
+6.5%
|
✔
| 119 |
04-12
| 8.4450 |
JUAL
|
+1.7%
|
❌
| 119 |
04-09
| 8.3000 |
BELI
|
+1.7%
|
✔
| 117 |
03-01
| 9.8200 |
JUAL
|
-15.5%
|
✔
| 118 |
02-16
| 9.5700 |
BELI
|
+2.6%
|
✔
| 115 |
01-30
| 9.5900 |
JUAL
|
-0.2%
|
✔
| 115 |
01-25
| 9.3200 |
BELI
|
+2.9%
|
✔
| 112 |
01-11
| 10.5700 |
JUAL
|
-11.8%
|
✔
| 113 |
01-09
| 10.4700 |
BELI
|
+1.0%
|
✔
| 112 |
01-03
| 11.7700 |
JUAL
|
-11.0%
|
✔
| 112 |
12-28
| 11.8700 |
BELI
|
-0.8%
|
❌
| 114 |
12-21
| 11.9900 |
JUAL
|
-1.0%
|
✔
| 114 |
12-08
| 12.2100 |
BELI
|
-1.8%
|
❌
| 116 |
12-06
| 11.7900 |
JUAL
|
+3.6%
|
❌
| 117 |
12-04
| 12.0100 |
BELI
|
-1.8%
|
❌
| 119 |
11-24
| 13.4400 |
JUAL
|
-10.6%
|
✔
| 120 |
11-13
| 13.2800 |
BELI
|
+1.2%
|
✔
| 119 |
11-08
| 13.0200 |
JUAL
|
+2.0%
|
❌
| 119 |
10-27
| 11.6700 |
BELI
|
+11.6%
|
✔
👍
| 107 |
10-18
| 11.8900 |
JUAL
|
-1.9%
|
✔
| 107 |
10-10
| 11.9900 |
BELI
|
-0.8%
|
❌
| 109 |
09-26
| 11.8500 |
JUAL
|
+1.2%
|
❌
| 109 |
09-21
| 11.6200 |
BELI
|
+2.0%
|
✔
| 107 |
09-13
| 12.0300 |
JUAL
|
-3.4%
|
✔
| 107 |
08-25
| 11.8600 |
BELI
|
+1.4%
|
✔
| 106 |
08-22
| 11.6500 |
JUAL
|
+1.8%
|
❌
| 107 |
08-18
| 11.6700 |
BELI
|
-0.2%
|
❌
| 107 |
08-01
| 13.3000 |
JUAL
|
-12.3%
|
✔
| 107 |
07-28
| 13.5200 |
BELI
|
-1.6%
|
❌
| 109 |
07-19
| 13.5600 |
JUAL
|
-0.3%
|
✔
| 110 |
07-13
| 13.7800 |
BELI
|
-1.6%
|
❌
| 112 |
07-04
| 13.8000 |
JUAL
|
-0.1%
|
✔
| 112 |
06-01
| 11.5600 |
BELI
|
+19.4%
|
✔
👍
| 94 |
05-24
| 11.6300 |
JUAL
|
-0.6%
|
✔
| 95 |
05-22
| 12.4900 |
BELI
|
-6.9%
|
❌
| 102 |
05-12
| 12.9400 |
JUAL
|
-3.5%
|
✔
| 102 |
05-04
| 12.7700 |
BELI
|
+1.3%
|
✔
| 101 |
04-14
| 15.1800 |
JUAL
|
-15.9%
|
✔
| 101 |
04-04
| 14.4000 |
BELI
|
+5.4%
|
✔
| 97 |
03-31
| 14.1400 |
JUAL
|
+1.8%
|
❌
| 97 |
03-28
| 14.4000 |
BELI
|
-1.8%
|
❌
| 99 |
03-10
| 14.9000 |
JUAL
|
-3.4%
|
✔
| 99 |
03-07
| 15.5000 |
BELI
|
-3.9%
|
❌
| 104 |
03-01
| 15.7100 |
JUAL
|
-1.3%
|
✔
| 104 |
02-16
| 15.0100 |
BELI
|
+4.7%
|
✔
| 99 |
01-19
| 23.0900 |
JUAL
|
-35.0%
|
✔
| 100 |
01-17
| 24.3700 |
BELI
|
-5.3%
|
❌
| 106 |
01-12
| 23.8800 |
JUAL
|
+2.1%
|
❌
| 106 |
01-04
| 23.0100 |
BELI
|
+3.8%
|
✔
| 102 |
12-29
| 21.7900 |
JUAL
|
+5.6%
|
❌
| 103 |
12-16
| 20.2900 |
BELI
|
+7.4%
|
✔
| 96 |
12-01
| 21.5250 |
JUAL
|
-5.7%
|
✔
| 96 |
11-25
| 22.1500 |
BELI
|
-2.8%
|
❌
| 99 |
10-24
| 24.5500 |
JUAL
|
-9.8%
|
✔
| 100 |
10-17
| 24.6000 |
BELI
|
-0.2%
|
❌
| 100 |
10-12
| 24.5500 |
JUAL
|
+0.2%
|
❌
| 100 |
09-30
| 24.3000 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.