04-23
| 3.0300 |
BELI
|
+8.3%
|
✔
| 120 |
04-12
| 3.2900 |
JUAL
|
-7.9%
|
✔
| 120 |
04-10
| 3.3000 |
BELI
|
-0.3%
|
❌
| 121 |
03-22
| 3.8800 |
JUAL
|
-14.9%
|
✔
| 121 |
03-08
| 3.7300 |
BELI
|
+4.0%
|
✔
| 117 |
02-28
| 3.8800 |
JUAL
|
-3.9%
|
✔
| 117 |
02-16
| 3.3900 |
BELI
|
+14.5%
|
✔
👍
| 103 |
01-30
| 3.5200 |
JUAL
|
-3.7%
|
✔
| 103 |
01-24
| 3.4300 |
BELI
|
+2.6%
|
✔
| 101 |
01-08
| 3.8700 |
JUAL
|
-11.4%
|
✔
| 101 |
12-21
| 3.7300 |
BELI
|
+3.8%
|
✔
| 98 |
12-08
| 3.9750 |
JUAL
|
-6.2%
|
✔
| 98 |
12-06
| 3.9850 |
BELI
|
-0.3%
|
❌
| 99 |
11-29
| 4.3150 |
JUAL
|
-7.6%
|
✔
| 99 |
11-15
| 4.4000 |
BELI
|
-1.9%
|
❌
| 101 |
11-09
| 4.3900 |
JUAL
|
+0.2%
|
❌
| 101 |
11-03
| 4.3000 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 3.0300 |
BELI
|
+8.3%
|
✔
| 151 |
04-12
| 3.2900 |
JUAL
|
-7.9%
|
✔
| 151 |
04-10
| 3.3000 |
BELI
|
-0.3%
|
❌
| 152 |
03-22
| 3.8800 |
JUAL
|
-14.9%
|
✔
| 153 |
03-08
| 3.7300 |
BELI
|
+4.0%
|
✔
| 147 |
02-28
| 3.8800 |
JUAL
|
-3.9%
|
✔
| 148 |
02-16
| 3.3900 |
BELI
|
+14.5%
|
✔
👍
| 130 |
01-30
| 3.5200 |
JUAL
|
-3.7%
|
✔
| 130 |
01-24
| 3.4300 |
BELI
|
+2.6%
|
✔
| 127 |
01-08
| 3.8700 |
JUAL
|
-11.4%
|
✔
| 127 |
12-21
| 3.7300 |
BELI
|
+3.8%
|
✔
| 123 |
12-08
| 3.9750 |
JUAL
|
-6.2%
|
✔
| 123 |
12-06
| 3.9850 |
BELI
|
-0.3%
|
❌
| 124 |
11-29
| 4.3150 |
JUAL
|
-7.6%
|
✔
| 125 |
11-15
| 4.4000 |
BELI
|
-1.9%
|
❌
| 127 |
11-09
| 4.3900 |
JUAL
|
+0.2%
|
❌
| 128 |
11-03
| 4.3000 |
BELI
|
+2.1%
|
✔
| 126 |
11-01
| 4.1800 |
JUAL
|
+2.9%
|
❌
| 126 |
10-25
| 4.0200 |
BELI
|
+4.0%
|
✔
| 121 |
10-16
| 4.1200 |
JUAL
|
-2.4%
|
✔
| 122 |
10-12
| 4.1000 |
BELI
|
+0.5%
|
✔
| 122 |
10-10
| 3.9500 |
JUAL
|
+3.8%
|
❌
| 122 |
10-06
| 4.0200 |
BELI
|
-1.7%
|
❌
| 124 |
09-26
| 4.1000 |
JUAL
|
-2.0%
|
✔
| 125 |
09-15
| 4.2800 |
BELI
|
-4.2%
|
❌
| 131 |
09-07
| 4.4400 |
JUAL
|
-3.6%
|
✔
| 131 |
08-29
| 4.2000 |
BELI
|
+5.7%
|
✔
| 124 |
08-03
| 5.1600 |
JUAL
|
-18.6%
|
✔
| 125 |
07-21
| 4.9100 |
BELI
|
+5.1%
|
✔
| 119 |
07-18
| 5.0200 |
JUAL
|
-2.2%
|
✔
| 119 |
07-13
| 5.0500 |
BELI
|
-0.6%
|
❌
| 121 |
07-05
| 5.1300 |
JUAL
|
-1.6%
|
✔
| 121 |
07-03
| 5.1850 |
BELI
|
-1.1%
|
❌
| 123 |
06-29
| 5.0950 |
JUAL
|
+1.8%
|
❌
| 123 |
06-27
| 5.0900 |
BELI
|
+0.1%
|
✔
| 123 |
06-20
| 5.4100 |
JUAL
|
-5.9%
|
✔
| 124 |
06-15
| 5.3400 |
BELI
|
+1.3%
|
✔
| 122 |
05-08
| 6.4900 |
JUAL
|
-17.7%
|
✔
| 123 |
04-27
| 6.7200 |
BELI
|
-3.4%
|
❌
| 127 |
04-24
| 6.7500 |
JUAL
|
-0.4%
|
✔
| 128 |
04-14
| 7.0000 |
BELI
|
-3.6%
|
❌
| 133 |
03-24
| 7.4400 |
JUAL
|
-5.9%
|
✔
| 133 |
03-17
| 7.5200 |
BELI
|
-1.1%
|
❌
| 135 |
03-07
| 8.5000 |
JUAL
|
-11.5%
|
✔
| 136 |
03-01
| 8.4200 |
BELI
|
+1.0%
|
✔
| 135 |
02-23
| 8.9100 |
JUAL
|
-5.5%
|
✔
| 135 |
02-20
| 9.0100 |
BELI
|
-1.1%
|
❌
| 137 |
02-15
| 8.7200 |
JUAL
|
+3.3%
|
❌
| 137 |
02-09
| 8.9700 |
BELI
|
-2.8%
|
❌
| 142 |
01-31
| 9.3300 |
JUAL
|
-3.9%
|
✔
| 142 |
01-19
| 9.2400 |
BELI
|
+1.0%
|
✔
| 141 |
01-12
| 9.0300 |
JUAL
|
+2.3%
|
❌
| 142 |
01-03
| 8.2900 |
BELI
|
+8.9%
|
✔
| 131 |
12-13
| 8.8100 |
JUAL
|
-5.9%
|
✔
| 131 |
12-09
| 9.1600 |
BELI
|
-3.8%
|
❌
| 137 |
12-07
| 9.2150 |
JUAL
|
-0.6%
|
✔
| 137 |
11-24
| 8.4400 |
BELI
|
+9.2%
|
✔
| 126 |
11-22
| 8.1400 |
JUAL
|
+3.7%
|
❌
| 126 |
11-14
| 8.1400 |
BELI
|
0.0%
|
❌
| 127 |
11-10
| 7.2300 |
JUAL
|
+12.6%
|
❌
| 127 |
11-02
| 6.8800 |
BELI
|
+5.1%
|
✔
| 121 |
10-31
| 6.9300 |
JUAL
|
-0.7%
|
✔
| 122 |
10-26
| 6.8000 |
BELI
|
+1.9%
|
✔
| 120 |
10-20
| 6.8300 |
JUAL
|
-0.4%
|
✔
| 120 |
10-17
| 6.7400 |
BELI
|
+1.3%
|
✔
| 119 |
08-30
| 9.7100 |
JUAL
|
-30.6%
|
✔
| 119 |
08-26
| 9.7600 |
BELI
|
-0.5%
|
❌
| 120 |
08-24
| 9.2700 |
JUAL
|
+5.3%
|
❌
| 120 |
08-22
| 9.3900 |
BELI
|
-1.3%
|
❌
| 122 |
08-18
| 9.3000 |
JUAL
|
+1.0%
|
❌
| 123 |
08-12
| 9.1400 |
BELI
|
+1.8%
|
✔
| 121 |
07-28
| 10.0000 |
JUAL
|
-8.6%
|
✔
| 121 |
07-26
| 10.0650 |
BELI
|
-0.6%
|
❌
| 122 |
07-04
| 11.6600 |
JUAL
|
-13.7%
|
✔
| 123 |
06-21
| 10.8800 |
BELI
|
+7.2%
|
✔
| 115 |
06-17
| 10.2700 |
JUAL
|
+5.9%
|
❌
| 115 |
05-31
| 9.9500 |
BELI
|
+3.2%
|
✔
| 112 |
05-24
| 9.6800 |
JUAL
|
+2.8%
|
❌
| 112 |
04-27
| 8.5600 |
BELI
|
+13.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.