04-18
| 10.34 |
BELI
|
+4.3%
|
✔
| 104 |
04-11
| 11.68 |
JUAL
|
-11.5%
|
✔
| 104 |
04-02
| 11.66 |
BELI
|
+0.2%
|
✔
| 104 |
03-19
| 12.56 |
JUAL
|
-7.2%
|
✔
| 105 |
03-07
| 11.54 |
BELI
|
+8.8%
|
✔
| 96 |
02-26
| 11.86 |
JUAL
|
-2.7%
|
✔
| 97 |
02-07
| 11.32 |
BELI
|
+4.8%
|
✔
| 93 |
02-05
| 10.83 |
JUAL
|
+4.5%
|
❌
| 93 |
02-01
| 10.74 |
BELI
|
+0.8%
|
✔
| 92 |
01-30
| 11.12 |
JUAL
|
-3.4%
|
✔
| 93 |
01-24
| 10.81 |
BELI
|
+2.9%
|
✔
| 90 |
01-19
| 10.89 |
JUAL
|
-0.7%
|
✔
| 91 |
01-11
| 11.06 |
BELI
|
-1.5%
|
❌
| 92 |
01-05
| 11.14 |
JUAL
|
-0.7%
|
✔
| 93 |
12-29
| 11.62 |
BELI
|
-4.1%
|
❌
| 97 |
12-19
| 10.94 |
JUAL
|
+6.2%
|
❌
| 97 |
12-15
| 11.21 |
BELI
|
-2.4%
|
❌
| 100 |
11-28
| 11.07 |
JUAL
|
+1.3%
|
❌
| 100 |
11-23
| 11.86 |
BELI
|
-6.7%
|
❌
| 108 |
11-17
| 11.68 |
JUAL
|
+1.5%
|
❌
| 108 |
11-14
| 11.48 |
BELI
|
+1.7%
|
✔
| 106 |
11-09
| 11.44 |
JUAL
|
+0.3%
|
❌
| 107 |
10-24
| 10.65 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-18
| 10.34 |
BELI
|
+4.3%
|
✔
| 108 |
04-11
| 11.68 |
JUAL
|
-11.5%
|
✔
| 108 |
04-02
| 11.66 |
BELI
|
+0.2%
|
✔
| 108 |
03-19
| 12.56 |
JUAL
|
-7.2%
|
✔
| 109 |
03-07
| 11.54 |
BELI
|
+8.8%
|
✔
| 100 |
02-26
| 11.86 |
JUAL
|
-2.7%
|
✔
| 100 |
02-07
| 11.32 |
BELI
|
+4.8%
|
✔
| 96 |
02-05
| 10.83 |
JUAL
|
+4.5%
|
❌
| 96 |
02-01
| 10.74 |
BELI
|
+0.8%
|
✔
| 96 |
01-30
| 11.12 |
JUAL
|
-3.4%
|
✔
| 96 |
01-24
| 10.81 |
BELI
|
+2.9%
|
✔
| 94 |
01-19
| 10.89 |
JUAL
|
-0.7%
|
✔
| 94 |
01-11
| 11.06 |
BELI
|
-1.5%
|
❌
| 96 |
01-05
| 11.14 |
JUAL
|
-0.7%
|
✔
| 96 |
12-29
| 11.62 |
BELI
|
-4.1%
|
❌
| 101 |
12-19
| 10.94 |
JUAL
|
+6.2%
|
❌
| 101 |
12-15
| 11.21 |
BELI
|
-2.4%
|
❌
| 104 |
11-28
| 11.07 |
JUAL
|
+1.3%
|
❌
| 104 |
11-23
| 11.86 |
BELI
|
-6.7%
|
❌
| 112 |
11-17
| 11.68 |
JUAL
|
+1.5%
|
❌
| 112 |
11-14
| 11.48 |
BELI
|
+1.7%
|
✔
| 110 |
11-09
| 11.44 |
JUAL
|
+0.3%
|
❌
| 111 |
10-24
| 10.65 |
BELI
|
+7.4%
|
✔
| 103 |
10-13
| 11.10 |
JUAL
|
-4.1%
|
✔
| 104 |
10-06
| 11.36 |
BELI
|
-2.3%
|
❌
| 107 |
10-03
| 11.46 |
JUAL
|
-0.9%
|
✔
| 107 |
09-18
| 11.30 |
BELI
|
+1.4%
|
✔
| 106 |
09-05
| 11.88 |
JUAL
|
-4.9%
|
✔
| 106 |
08-24
| 11.95 |
BELI
|
-0.6%
|
❌
| 107 |
08-23
| 11.64 |
JUAL
|
+2.7%
|
❌
| 107 |
08-17
| 11.94 |
BELI
|
-2.5%
|
❌
| 110 |
08-02
| 13.29 |
JUAL
|
-10.2%
|
✔
| 111 |
07-27
| 13.14 |
BELI
|
+1.1%
|
✔
| 110 |
07-20
| 12.98 |
JUAL
|
+1.2%
|
❌
| 110 |
07-13
| 13.14 |
BELI
|
-1.2%
|
❌
| 112 |
07-06
| 13.36 |
JUAL
|
-1.6%
|
✔
| 112 |
07-03
| 13.36 |
BELI
|
-0.1%
|
❌
| 113 |
06-29
| 13.49 |
JUAL
|
-0.9%
|
✔
| 113 |
06-26
| 13.95 |
BELI
|
-3.3%
|
❌
| 117 |
06-21
| 14.15 |
JUAL
|
-1.4%
|
✔
| 117 |
06-14
| 13.91 |
BELI
|
+1.7%
|
✔
| 116 |
06-07
| 13.39 |
JUAL
|
+3.8%
|
❌
| 116 |
06-05
| 13.33 |
BELI
|
+0.4%
|
✔
| 116 |
05-24
| 14.22 |
JUAL
|
-6.3%
|
✔
| 116 |
05-22
| 14.31 |
BELI
|
-0.6%
|
❌
| 117 |
05-17
| 14.41 |
JUAL
|
-0.7%
|
✔
| 118 |
05-15
| 14.65 |
BELI
|
-1.6%
|
❌
| 120 |
05-10
| 14.56 |
JUAL
|
+0.6%
|
❌
| 120 |
04-27
| 14.62 |
BELI
|
-0.4%
|
❌
| 121 |
04-21
| 15.04 |
JUAL
|
-2.8%
|
✔
| 122 |
04-11
| 14.61 |
BELI
|
+2.9%
|
✔
| 118 |
04-03
| 14.54 |
JUAL
|
+0.5%
|
❌
| 119 |
03-21
| 13.45 |
BELI
|
+8.1%
|
✔
| 110 |
03-08
| 13.69 |
JUAL
|
-1.8%
|
✔
| 111 |
03-06
| 14.78 |
BELI
|
-7.4%
|
❌
| 120 |
02-28
| 14.53 |
JUAL
|
+1.8%
|
❌
| 120 |
02-22
| 14.82 |
BELI
|
-2.0%
|
❌
| 123 |
02-16
| 15.20 |
JUAL
|
-2.5%
|
✔
| 123 |
02-14
| 15.68 |
BELI
|
-3.0%
|
❌
| 127 |
01-31
| 16.07 |
JUAL
|
-2.5%
|
✔
| 128 |
01-19
| 16.17 |
BELI
|
-0.6%
|
❌
| 129 |
01-17
| 16.00 |
JUAL
|
+1.1%
|
❌
| 129 |
01-13
| 16.03 |
BELI
|
-0.2%
|
❌
| 130 |
01-11
| 15.92 |
JUAL
|
+0.7%
|
❌
| 130 |
12-29
| 15.03 |
BELI
|
+5.9%
|
✔
| 123 |
12-16
| 14.22 |
JUAL
|
+5.7%
|
❌
| 124 |
12-06
| 14.37 |
BELI
|
-1.0%
|
❌
| 126 |
11-21
| 15.28 |
JUAL
|
-6.0%
|
✔
| 126 |
11-14
| 14.88 |
BELI
|
+2.7%
|
✔
| 123 |
11-10
| 14.52 |
JUAL
|
+2.5%
|
❌
| 123 |
10-26
| 13.19 |
BELI
|
+10.0%
|
✔
👍
| 112 |
10-20
| 13.88 |
JUAL
|
-5.0%
|
✔
| 113 |
10-18
| 14.00 |
BELI
|
-0.8%
|
❌
| 114 |
10-13
| 13.60 |
JUAL
|
+2.9%
|
❌
| 114 |
10-06
| 15.03 |
BELI
|
-9.5%
|
❌
| 127 |
09-29
| 14.32 |
JUAL
|
+5.0%
|
❌
| 127 |
09-27
| 14.75 |
BELI
|
-2.9%
|
❌
| 131 |
09-23
| 14.62 |
JUAL
|
+0.9%
|
❌
| 132 |
09-20
| 14.71 |
BELI
|
-0.6%
|
❌
| 133 |
08-30
| 14.77 |
JUAL
|
-0.4%
|
✔
| 133 |
08-19
| 15.33 |
BELI
|
-3.7%
|
❌
| 139 |
08-09
| 15.24 |
JUAL
|
+0.6%
|
❌
| 139 |
06-20
| 12.72 |
BELI
|
+19.8%
|
✔
👍
| 117 |
06-09
| 13.26 |
JUAL
|
-4.1%
|
✔
| 117 |
05-30
| 12.02 |
BELI
|
+10.3%
|
✔
👍
| 106 |
05-23
| 12.41 |
JUAL
|
-3.2%
|
✔
| 107 |
05-11
| 11.79 |
BELI
|
+5.3%
|
✔
| 102 |
05-04
| 12.49 |
JUAL
|
-5.6%
|
✔
| 102 |
04-28
| 12.17 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.