04-23
| 58.41 |
BELI
|
+8.5%
|
✔
| 125 |
04-08
| 60.82 |
JUAL
|
-4.0%
|
✔
| 126 |
04-02
| 62.90 |
BELI
|
-3.3%
|
❌
| 130 |
03-21
| 59.55 |
JUAL
|
+5.6%
|
❌
| 131 |
02-29
| 55.30 |
BELI
|
+7.7%
|
✔
| 122 |
02-21
| 54.21 |
JUAL
|
+2.0%
|
❌
| 122 |
01-18
| 42.74 |
BELI
|
+26.9%
|
✔
👍
| 97 |
01-12
| 41.39 |
JUAL
|
+3.2%
|
❌
| 97 |
01-10
| 41.54 |
BELI
|
-0.3%
|
❌
| 97 |
12-21
| 44.72 |
JUAL
|
-7.1%
|
✔
| 98 |
12-19
| 45.25 |
BELI
|
-1.2%
|
❌
| 99 |
12-13
| 44.22 |
JUAL
|
+2.3%
|
❌
| 100 |
12-08
| 43.52 |
BELI
|
+1.6%
|
✔
| 98 |
11-24
| 43.67 |
JUAL
|
-0.3%
|
✔
| 99 |
11-21
| 44.05 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 58.41 |
BELI
|
+8.5%
|
✔
| 139 |
04-08
| 60.82 |
JUAL
|
-4.0%
|
✔
| 139 |
04-02
| 62.90 |
BELI
|
-3.3%
|
❌
| 144 |
03-21
| 59.55 |
JUAL
|
+5.6%
|
❌
| 145 |
02-29
| 55.30 |
BELI
|
+7.7%
|
✔
| 135 |
02-21
| 54.21 |
JUAL
|
+2.0%
|
❌
| 135 |
01-18
| 42.74 |
BELI
|
+26.9%
|
✔
👍
| 107 |
01-12
| 41.39 |
JUAL
|
+3.2%
|
❌
| 107 |
01-10
| 41.54 |
BELI
|
-0.3%
|
❌
| 108 |
12-21
| 44.72 |
JUAL
|
-7.1%
|
✔
| 108 |
12-19
| 45.25 |
BELI
|
-1.2%
|
❌
| 110 |
12-13
| 44.22 |
JUAL
|
+2.3%
|
❌
| 110 |
12-08
| 43.52 |
BELI
|
+1.6%
|
✔
| 109 |
11-24
| 43.67 |
JUAL
|
-0.3%
|
✔
| 109 |
11-21
| 44.05 |
BELI
|
-0.9%
|
❌
| 110 |
11-02
| 45.05 |
JUAL
|
-2.2%
|
✔
| 111 |
10-18
| 45.38 |
BELI
|
-0.7%
|
❌
| 112 |
10-10
| 45.96 |
JUAL
|
-1.3%
|
✔
| 112 |
09-29
| 45.28 |
BELI
|
+1.5%
|
✔
| 111 |
08-15
| 55.65 |
JUAL
|
-18.6%
|
✔
| 111 |
07-10
| 53.62 |
BELI
|
+3.8%
|
✔
| 107 |
06-29
| 51.20 |
JUAL
|
+4.7%
|
❌
| 108 |
06-27
| 51.97 |
BELI
|
-1.5%
|
❌
| 110 |
06-20
| 54.46 |
JUAL
|
-4.6%
|
✔
| 110 |
05-29
| 53.40 |
BELI
|
+2.0%
|
✔
| 108 |
05-19
| 57.79 |
JUAL
|
-7.6%
|
✔
| 109 |
05-15
| 56.70 |
BELI
|
+1.9%
|
✔
| 107 |
05-10
| 55.15 |
JUAL
|
+2.8%
|
❌
| 107 |
05-08
| 57.40 |
BELI
|
-3.9%
|
❌
| 112 |
04-25
| 59.13 |
JUAL
|
-2.9%
|
✔
| 112 |
03-22
| 54.36 |
BELI
|
+8.8%
|
✔
| 103 |
03-15
| 55.06 |
JUAL
|
-1.3%
|
✔
| 104 |
02-22
| 53.57 |
BELI
|
+2.8%
|
✔
| 101 |
02-10
| 54.17 |
JUAL
|
-1.1%
|
✔
| 102 |
01-26
| 47.29 |
BELI
|
+14.5%
|
✔
👍
| 89 |
01-19
| 45.27 |
JUAL
|
+4.5%
|
❌
| 89 |
01-03
| 44.97 |
BELI
|
+0.7%
|
✔
| 89 |
12-20
| 44.33 |
JUAL
|
+1.4%
|
❌
| 89 |
12-14
| 46.25 |
BELI
|
-4.2%
|
❌
| 93 |
12-07
| 43.73 |
JUAL
|
+5.8%
|
❌
| 94 |
11-29
| 40.79 |
BELI
|
+7.2%
|
✔
| 88 |
11-16
| 41.90 |
JUAL
|
-2.6%
|
✔
| 88 |
11-14
| 40.95 |
BELI
|
+2.3%
|
✔
| 86 |
11-10
| 38.66 |
JUAL
|
+5.9%
|
❌
| 86 |
11-02
| 38.03 |
BELI
|
+1.7%
|
✔
| 85 |
10-28
| 36.67 |
JUAL
|
+3.7%
|
❌
| 85 |
10-26
| 37.35 |
BELI
|
-1.8%
|
❌
| 87 |
10-24
| 37.60 |
JUAL
|
-0.7%
|
✔
| 87 |
10-17
| 36.09 |
BELI
|
+4.2%
|
✔
| 84 |
10-10
| 39.16 |
JUAL
|
-7.9%
|
✔
| 84 |
10-03
| 36.62 |
BELI
|
+6.9%
|
✔
| 79 |
09-21
| 41.64 |
JUAL
|
-12.1%
|
✔
| 79 |
09-16
| 41.25 |
BELI
|
+0.9%
|
✔
| 79 |
09-14
| 41.35 |
JUAL
|
-0.2%
|
✔
| 79 |
08-31
| 42.05 |
BELI
|
-1.7%
|
❌
| 81 |
08-23
| 44.08 |
JUAL
|
-4.6%
|
✔
| 81 |
08-12
| 45.20 |
BELI
|
-2.5%
|
❌
| 83 |
08-10
| 43.78 |
JUAL
|
+3.2%
|
❌
| 84 |
07-29
| 44.71 |
BELI
|
-2.1%
|
❌
| 86 |
07-25
| 43.56 |
JUAL
|
+2.7%
|
❌
| 86 |
07-19
| 41.60 |
BELI
|
+4.7%
|
✔
| 82 |
07-18
| 39.76 |
JUAL
|
+4.6%
|
❌
| 83 |
07-14
| 42.05 |
BELI
|
-5.4%
|
❌
| 88 |
06-30
| 45.22 |
JUAL
|
-7.0%
|
✔
| 88 |
06-27
| 42.71 |
BELI
|
+5.9%
|
✔
| 83 |
06-23
| 41.30 |
JUAL
|
+3.4%
|
❌
| 83 |
06-21
| 42.10 |
BELI
|
-1.9%
|
❌
| 85 |
06-14
| 43.83 |
JUAL
|
-3.9%
|
✔
| 86 |
06-02
| 47.09 |
BELI
|
-6.9%
|
❌
| 92 |
05-26
| 43.98 |
JUAL
|
+7.1%
|
❌
| 92 |
05-23
| 45.10 |
BELI
|
-2.5%
|
❌
| 95 |
05-19
| 45.77 |
JUAL
|
-1.5%
|
✔
| 95 |
05-11
| 47.12 |
BELI
|
-2.9%
|
❌
| 98 |
05-04
| 46.25 |
JUAL
|
+1.9%
|
❌
| 99 |
04-27
| 46.53 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.