04-24
| 65.64 |
BELI
|
+5.1%
|
✔
| 115 |
04-03
| 77.45 |
JUAL
|
-15.2%
|
✔
| 115 |
03-28
| 76.72 |
BELI
|
+1.0%
|
✔
| 115 |
03-20
| 77.67 |
JUAL
|
-1.2%
|
✔
| 115 |
03-12
| 75.23 |
BELI
|
+3.2%
|
✔
| 112 |
02-27
| 78.60 |
JUAL
|
-4.3%
|
✔
| 112 |
02-22
| 80.80 |
BELI
|
-2.7%
|
❌
| 116 |
02-20
| 76.88 |
JUAL
|
+5.1%
|
❌
| 116 |
02-06
| 70.83 |
BELI
|
+8.5%
|
✔
| 107 |
01-30
| 72.06 |
JUAL
|
-1.7%
|
✔
| 107 |
01-19
| 71.45 |
BELI
|
+0.9%
|
✔
| 107 |
01-17
| 72.30 |
JUAL
|
-1.2%
|
✔
| 107 |
01-11
| 71.92 |
BELI
|
+0.5%
|
✔
| 107 |
01-02
| 75.71 |
JUAL
|
-5.0%
|
✔
| 107 |
12-28
| 71.36 |
BELI
|
+6.1%
|
✔
| 101 |
11-09
| 91.05 |
JUAL
|
-21.6%
|
✔
| 102 |
11-03
| 89.87 |
BELI
|
+1.3%
|
✔
| 101 |
11-01
| 87.20 |
JUAL
|
+3.1%
|
❌
| 101 |
10-27
| 85.85 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-24
| 65.64 |
BELI
|
+5.1%
|
✔
| 104 |
04-03
| 77.45 |
JUAL
|
-15.2%
|
✔
| 104 |
03-28
| 76.72 |
BELI
|
+1.0%
|
✔
| 104 |
03-20
| 77.67 |
JUAL
|
-1.2%
|
✔
| 104 |
03-12
| 75.23 |
BELI
|
+3.2%
|
✔
| 101 |
02-27
| 78.60 |
JUAL
|
-4.3%
|
✔
| 101 |
02-22
| 80.80 |
BELI
|
-2.7%
|
❌
| 105 |
02-20
| 76.88 |
JUAL
|
+5.1%
|
❌
| 105 |
02-06
| 70.83 |
BELI
|
+8.5%
|
✔
| 97 |
01-30
| 72.06 |
JUAL
|
-1.7%
|
✔
| 97 |
01-19
| 71.45 |
BELI
|
+0.9%
|
✔
| 97 |
01-17
| 72.30 |
JUAL
|
-1.2%
|
✔
| 97 |
01-11
| 71.92 |
BELI
|
+0.5%
|
✔
| 97 |
01-02
| 75.71 |
JUAL
|
-5.0%
|
✔
| 97 |
12-28
| 71.36 |
BELI
|
+6.1%
|
✔
| 92 |
11-09
| 91.05 |
JUAL
|
-21.6%
|
✔
| 92 |
11-03
| 89.87 |
BELI
|
+1.3%
|
✔
| 91 |
11-01
| 87.20 |
JUAL
|
+3.1%
|
❌
| 91 |
10-27
| 85.85 |
BELI
|
+1.6%
|
✔
| 90 |
10-13
| 92.92 |
JUAL
|
-7.6%
|
✔
| 90 |
10-06
| 97.25 |
BELI
|
-4.5%
|
❌
| 95 |
10-04
| 95.59 |
JUAL
|
+1.7%
|
❌
| 95 |
09-29
| 103.90 |
BELI
|
-8.0%
|
❌
| 104 |
09-20
| 107.02 |
JUAL
|
-2.9%
|
✔
| 104 |
09-18
| 110.08 |
BELI
|
-2.8%
|
❌
| 107 |
08-31
| 107.61 |
JUAL
|
+2.3%
|
❌
| 108 |
08-29
| 110.10 |
BELI
|
-2.3%
|
❌
| 111 |
08-22
| 110.70 |
JUAL
|
-0.5%
|
✔
| 111 |
08-17
| 112.21 |
BELI
|
-1.3%
|
❌
| 113 |
08-08
| 120.28 |
JUAL
|
-6.7%
|
✔
| 113 |
07-25
| 108.83 |
BELI
|
+10.5%
|
✔
👍
| 103 |
07-18
| 111.07 |
JUAL
|
-2.0%
|
✔
| 103 |
07-13
| 112.60 |
BELI
|
-1.4%
|
❌
| 105 |
06-27
| 116.30 |
JUAL
|
-3.2%
|
✔
| 105 |
06-08
| 121.20 |
BELI
|
-4.0%
|
❌
| 110 |
04-19
| 187.50 |
JUAL
|
-35.4%
|
✔
| 110 |
04-17
| 188.25 |
BELI
|
-0.4%
|
❌
| 111 |
03-27
| 191.90 |
JUAL
|
-1.9%
|
✔
| 111 |
03-17
| 197.50 |
BELI
|
-2.8%
|
❌
| 115 |
03-08
| 197.90 |
JUAL
|
-0.2%
|
✔
| 115 |
03-02
| 205.40 |
BELI
|
-3.7%
|
❌
| 120 |
02-15
| 215.82 |
JUAL
|
-4.8%
|
✔
| 120 |
02-13
| 221.20 |
BELI
|
-2.4%
|
❌
| 124 |
01-30
| 272.54 |
JUAL
|
-18.8%
|
✔
| 124 |
01-16
| 241.40 |
BELI
|
+12.9%
|
✔
👍
| 110 |
01-12
| 242.15 |
JUAL
|
-0.3%
|
✔
| 110 |
01-09
| 244.00 |
BELI
|
-0.8%
|
❌
| 112 |
01-03
| 224.00 |
JUAL
|
+8.9%
|
❌
| 112 |
12-23
| 224.84 |
BELI
|
-0.4%
|
❌
| 113 |
12-20
| 212.60 |
JUAL
|
+5.8%
|
❌
| 113 |
12-16
| 217.17 |
BELI
|
-2.1%
|
❌
| 116 |
12-13
| 209.58 |
JUAL
|
+3.6%
|
❌
| 116 |
11-16
| 179.25 |
BELI
|
+16.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.