04-22
| 33.95 |
BELI
|
+20.5%
|
✔
| 89 |
04-15
| 36.65 |
JUAL
|
-7.4%
|
✔
| 89 |
04-08
| 36.27 |
BELI
|
+1.1%
|
✔
| 88 |
03-28
| 37.70 |
JUAL
|
-3.8%
|
✔
| 89 |
03-26
| 37.70 |
BELI
|
0.0%
|
❌
| 89 |
03-19
| 39.36 |
JUAL
|
-4.2%
|
✔
| 89 |
03-15
| 42.65 |
BELI
|
-7.7%
|
❌
| 97 |
03-05
| 39.37 |
JUAL
|
+8.3%
|
❌
| 97 |
02-07
| 33.86 |
BELI
|
+16.3%
|
✔
👍
| 84 |
01-30
| 33.18 |
JUAL
|
+2.0%
|
❌
| 84 |
01-25
| 35.94 |
BELI
|
-7.7%
|
❌
| 91 |
01-03
| 41.81 |
JUAL
|
-14.0%
|
✔
| 92 |
12-28
| 41.22 |
BELI
|
+1.4%
|
✔
| 91 |
12-21
| 39.98 |
JUAL
|
+3.1%
|
❌
| 91 |
12-14
| 41.32 |
BELI
|
-3.2%
|
❌
| 94 |
12-04
| 43.35 |
JUAL
|
-4.7%
|
✔
| 95 |
11-27
| 44.35 |
BELI
|
-2.3%
|
❌
| 97 |
11-10
| 46.70 |
JUAL
|
-5.0%
|
✔
| 97 |
11-06
| 47.72 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 33.95 |
BELI
|
+20.5%
|
✔
| 292 |
04-15
| 36.65 |
JUAL
|
-7.4%
|
✔
| 293 |
04-08
| 36.27 |
BELI
|
+1.1%
|
✔
| 291 |
03-28
| 37.70 |
JUAL
|
-3.8%
|
✔
| 292 |
03-26
| 37.70 |
BELI
|
0.0%
|
❌
| 293 |
03-19
| 39.36 |
JUAL
|
-4.2%
|
✔
| 294 |
03-15
| 42.65 |
BELI
|
-7.7%
|
❌
| 319 |
03-05
| 39.37 |
JUAL
|
+8.3%
|
❌
| 320 |
02-07
| 33.86 |
BELI
|
+16.3%
|
✔
👍
| 276 |
01-30
| 33.18 |
JUAL
|
+2.0%
|
❌
| 277 |
01-25
| 35.94 |
BELI
|
-7.7%
|
❌
| 301 |
01-03
| 41.81 |
JUAL
|
-14.0%
|
✔
| 302 |
12-28
| 41.22 |
BELI
|
+1.4%
|
✔
| 298 |
12-21
| 39.98 |
JUAL
|
+3.1%
|
❌
| 299 |
12-14
| 41.32 |
BELI
|
-3.2%
|
❌
| 310 |
12-04
| 43.35 |
JUAL
|
-4.7%
|
✔
| 311 |
11-27
| 44.35 |
BELI
|
-2.3%
|
❌
| 319 |
11-10
| 46.70 |
JUAL
|
-5.0%
|
✔
| 320 |
11-06
| 47.72 |
BELI
|
-2.1%
|
❌
| 328 |
11-01
| 45.45 |
JUAL
|
+5.0%
|
❌
| 329 |
10-30
| 45.96 |
BELI
|
-1.1%
|
❌
| 334 |
10-26
| 44.17 |
JUAL
|
+4.1%
|
❌
| 335 |
10-05
| 38.10 |
BELI
|
+15.9%
|
✔
👍
| 290 |
09-29
| 38.96 |
JUAL
|
-2.2%
|
✔
| 291 |
09-27
| 39.30 |
BELI
|
-0.9%
|
❌
| 294 |
09-20
| 39.17 |
JUAL
|
+0.3%
|
❌
| 295 |
08-24
| 33.09 |
BELI
|
+18.4%
|
✔
👍
| 250 |
08-15
| 32.30 |
JUAL
|
+2.4%
|
❌
| 251 |
08-11
| 32.46 |
BELI
|
-0.5%
|
❌
| 253 |
08-02
| 33.82 |
JUAL
|
-4.0%
|
✔
| 254 |
07-21
| 31.50 |
BELI
|
+7.4%
|
✔
| 237 |
07-18
| 31.97 |
JUAL
|
-1.5%
|
✔
| 238 |
07-12
| 30.90 |
BELI
|
+3.4%
|
✔
| 230 |
07-06
| 31.15 |
JUAL
|
-0.8%
|
✔
| 231 |
07-03
| 30.00 |
BELI
|
+3.8%
|
✔
| 223 |
06-20
| 35.22 |
JUAL
|
-14.8%
|
✔
| 224 |
06-16
| 34.77 |
BELI
|
+1.3%
|
✔
| 222 |
06-01
| 36.40 |
JUAL
|
-4.5%
|
✔
| 222 |
05-22
| 38.85 |
BELI
|
-6.3%
|
❌
| 238 |
05-18
| 39.14 |
JUAL
|
-0.7%
|
✔
| 239 |
05-04
| 37.24 |
BELI
|
+5.1%
|
✔
| 228 |
05-02
| 36.65 |
JUAL
|
+1.6%
|
❌
| 228 |
04-27
| 38.50 |
BELI
|
-4.8%
|
❌
| 241 |
04-17
| 42.01 |
JUAL
|
-8.4%
|
✔
| 241 |
04-04
| 36.30 |
BELI
|
+15.7%
|
✔
👍
| 209 |
03-08
| 41.16 |
JUAL
|
-11.8%
|
✔
| 210 |
03-01
| 40.30 |
BELI
|
+2.1%
|
✔
| 206 |
02-15
| 42.43 |
JUAL
|
-5.0%
|
✔
| 207 |
02-02
| 46.10 |
BELI
|
-8.0%
|
❌
| 225 |
01-31
| 44.49 |
JUAL
|
+3.6%
|
❌
| 226 |
01-26
| 43.99 |
BELI
|
+1.1%
|
✔
| 224 |
01-17
| 40.87 |
JUAL
|
+7.6%
|
❌
| 225 |
01-10
| 37.60 |
BELI
|
+8.7%
|
✔
| 207 |
01-06
| 34.77 |
JUAL
|
+8.1%
|
❌
| 208 |
01-03
| 34.12 |
BELI
|
+1.9%
|
✔
| 205 |
12-19
| 32.19 |
JUAL
|
+6.0%
|
❌
| 205 |
12-08
| 28.57 |
BELI
|
+12.7%
|
✔
👍
| 183 |
12-02
| 29.41 |
JUAL
|
-2.9%
|
✔
| 183 |
11-29
| 29.23 |
BELI
|
+0.6%
|
✔
| 183 |
11-17
| 33.95 |
JUAL
|
-13.9%
|
✔
| 183 |
11-15
| 34.57 |
BELI
|
-1.8%
|
❌
| 187 |
11-10
| 31.35 |
JUAL
|
+10.3%
|
❌
| 188 |
11-02
| 28.27 |
BELI
|
+10.9%
|
✔
👍
| 170 |
10-28
| 28.67 |
JUAL
|
-1.4%
|
✔
| 170 |
10-26
| 28.86 |
BELI
|
-0.6%
|
❌
| 172 |
10-24
| 27.64 |
JUAL
|
+4.4%
|
❌
| 173 |
10-14
| 23.28 |
BELI
|
+18.7%
|
✔
👍
| 146 |
10-07
| 24.75 |
JUAL
|
-5.9%
|
✔
| 146 |
10-05
| 26.00 |
BELI
|
-4.8%
|
❌
| 154 |
09-02
| 32.04 |
JUAL
|
-18.9%
|
✔
| 155 |
08-31
| 33.04 |
BELI
|
-3.0%
|
❌
| 160 |
08-10
| 34.72 |
JUAL
|
-4.9%
|
✔
| 160 |
08-05
| 35.21 |
BELI
|
-1.4%
|
❌
| 163 |
07-18
| 36.56 |
JUAL
|
-3.7%
|
✔
| 164 |
07-14
| 37.14 |
BELI
|
-1.6%
|
❌
| 167 |
07-08
| 37.70 |
JUAL
|
-1.5%
|
✔
| 167 |
05-20
| 22.42 |
BELI
|
+68.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.