03-20
| 1.6800 |
JUAL
|
-1.8%
|
✔
| 111 |
03-05
| 1.5900 |
BELI
|
+5.7%
|
✔
| 106 |
02-28
| 1.6150 |
JUAL
|
-1.5%
|
✔
| 106 |
02-24
| 1.5800 |
BELI
|
+2.2%
|
✔
| 104 |
02-11
| 1.5400 |
JUAL
|
+2.6%
|
❌
| 104 |
02-04
| 1.5250 |
BELI
|
+1.0%
|
✔
| 104 |
01-28
| 1.5300 |
JUAL
|
-0.3%
|
✔
| 104 |
01-14
| 1.5000 |
BELI
|
+2.0%
|
✔
| 102 |
12-31
| 1.6400 |
JUAL
|
-8.5%
|
✔
| 103 |
12-24
| 1.6400 |
BELI
|
0.0%
|
❌
| 103 |
12-11
| 1.6500 |
JUAL
|
-0.6%
|
✔
| 103 |
11-29
| 1.6400 |
BELI
|
+0.6%
|
✔
| 103 |
11-22
| 1.6650 |
JUAL
|
-1.5%
|
✔
| 103 |
11-18
| 1.6600 |
BELI
|
+0.3%
|
✔
| 103 |
11-12
| 1.7400 |
JUAL
|
-4.6%
|
✔
| 104 |
10-28
| 1.6700 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-20
| 1.6800 |
JUAL
|
-1.8%
|
✔
| 164 |
03-05
| 1.5900 |
BELI
|
+5.7%
|
✔
| 155 |
02-28
| 1.6150 |
JUAL
|
-1.5%
|
✔
| 156 |
02-24
| 1.5800 |
BELI
|
+2.2%
|
✔
| 153 |
02-11
| 1.5400 |
JUAL
|
+2.6%
|
❌
| 153 |
02-04
| 1.5250 |
BELI
|
+1.0%
|
✔
| 152 |
01-28
| 1.5300 |
JUAL
|
-0.3%
|
✔
| 153 |
01-14
| 1.5000 |
BELI
|
+2.0%
|
✔
| 150 |
12-31
| 1.6400 |
JUAL
|
-8.5%
|
✔
| 151 |
12-24
| 1.6400 |
BELI
|
0.0%
|
❌
| 151 |
12-11
| 1.6500 |
JUAL
|
-0.6%
|
✔
| 151 |
11-29
| 1.6400 |
BELI
|
+0.6%
|
✔
| 151 |
11-22
| 1.6650 |
JUAL
|
-1.5%
|
✔
| 151 |
11-18
| 1.6600 |
BELI
|
+0.3%
|
✔
| 151 |
11-12
| 1.7400 |
JUAL
|
-4.6%
|
✔
| 152 |
10-28
| 1.6700 |
BELI
|
+4.2%
|
✔
| 146 |
10-08
| 1.7250 |
JUAL
|
-3.2%
|
✔
| 147 |
09-16
| 1.2100 |
BELI
|
+42.6%
|
✔
👍
| 103 |
08-23
| 1.4700 |
JUAL
|
-17.7%
|
✔
| 104 |
08-07
| 1.4600 |
BELI
|
+0.7%
|
✔
| 103 |
08-05
| 1.4600 |
JUAL
|
0.0%
|
❌
| 103 |
07-31
| 1.4900 |
BELI
|
-2.0%
|
❌
| 106 |
07-10
| 1.6200 |
JUAL
|
-8.0%
|
✔
| 106 |
07-03
| 1.6100 |
BELI
|
+0.6%
|
✔
| 106 |
06-21
| 1.6600 |
JUAL
|
-3.0%
|
✔
| 106 |
06-19
| 1.6800 |
BELI
|
-1.2%
|
❌
| 108 |
06-06
| 1.7000 |
JUAL
|
-1.2%
|
✔
| 108 |
06-04
| 1.7200 |
BELI
|
-1.2%
|
❌
| 110 |
05-21
| 1.7800 |
JUAL
|
-3.4%
|
✔
| 110 |
05-06
| 1.5500 |
BELI
|
+14.8%
|
✔
👍
| 96 |
05-02
| 1.5200 |
JUAL
|
+2.0%
|
❌
| 96 |
04-26
| 1.5400 |
BELI
|
-1.3%
|
❌
| 98 |
04-23
| 1.5200 |
JUAL
|
+1.3%
|
❌
| 98 |
04-19
| 1.5400 |
BELI
|
-1.3%
|
❌
| 100 |
03-27
| 1.6500 |
JUAL
|
-6.7%
|
✔
| 100 |
03-21
| 1.7100 |
BELI
|
-3.5%
|
❌
| 104 |
03-13
| 1.6250 |
JUAL
|
+5.2%
|
❌
| 104 |
03-07
| 1.5800 |
BELI
|
+2.8%
|
✔
| 102 |
03-04
| 1.5800 |
JUAL
|
0.0%
|
❌
| 102 |
02-16
| 1.5000 |
BELI
|
+5.3%
|
✔
| 97 |
02-09
| 1.5100 |
JUAL
|
-0.7%
|
✔
| 98 |
02-06
| 1.4850 |
BELI
|
+1.7%
|
✔
| 96 |
01-31
| 1.5500 |
JUAL
|
-4.2%
|
✔
| 96 |
01-24
| 1.3950 |
BELI
|
+11.1%
|
✔
👍
| 87 |
01-17
| 1.4900 |
JUAL
|
-6.4%
|
✔
| 87 |
01-11
| 1.4900 |
BELI
|
0.0%
|
❌
| 88 |
01-08
| 1.4900 |
JUAL
|
0.0%
|
❌
| 88 |
12-14
| 1.4500 |
BELI
|
+2.8%
|
✔
| 86 |
11-27
| 1.5000 |
JUAL
|
-3.3%
|
✔
| 86 |
11-23
| 1.5200 |
BELI
|
-1.3%
|
❌
| 87 |
11-17
| 1.5000 |
JUAL
|
+1.3%
|
❌
| 88 |
11-15
| 1.5300 |
BELI
|
-2.0%
|
❌
| 90 |
11-08
| 1.5100 |
JUAL
|
+1.3%
|
❌
| 90 |
11-03
| 1.5350 |
BELI
|
-1.6%
|
❌
| 92 |
11-01
| 1.5100 |
JUAL
|
+1.7%
|
❌
| 92 |
10-27
| 1.5400 |
BELI
|
-1.9%
|
❌
| 94 |
10-16
| 1.5700 |
JUAL
|
-1.9%
|
✔
| 94 |
10-12
| 1.6000 |
BELI
|
-1.9%
|
❌
| 97 |
09-21
| 1.6700 |
JUAL
|
-4.2%
|
✔
| 97 |
09-19
| 1.6900 |
BELI
|
-1.2%
|
❌
| 98 |
09-15
| 1.6700 |
JUAL
|
+1.2%
|
❌
| 99 |
09-04
| 1.7300 |
BELI
|
-3.5%
|
❌
| 102 |
08-02
| 1.9500 |
JUAL
|
-11.3%
|
✔
| 103 |
07-31
| 1.9500 |
BELI
|
0.0%
|
❌
| 103 |
07-27
| 1.9100 |
JUAL
|
+2.1%
|
❌
| 103 |
07-14
| 1.9350 |
BELI
|
-1.3%
|
❌
| 105 |
06-29
| 1.9400 |
JUAL
|
-0.3%
|
✔
| 105 |
06-27
| 1.9200 |
BELI
|
+1.0%
|
✔
| 105 |
06-21
| 1.9700 |
JUAL
|
-2.5%
|
✔
| 105 |
06-19
| 2.0300 |
BELI
|
-3.0%
|
❌
| 108 |
06-13
| 1.9900 |
JUAL
|
+2.0%
|
❌
| 109 |
05-30
| 1.9300 |
BELI
|
+3.1%
|
✔
| 106 |
05-09
| 2.3900 |
JUAL
|
-19.2%
|
✔
| 106 |
05-03
| 2.3500 |
BELI
|
+1.7%
|
✔
| 105 |
04-26
| 2.2200 |
JUAL
|
+5.9%
|
❌
| 105 |
03-31
| 2.0000 |
BELI
|
+11.0%
|
✔
👍
| 95 |
03-27
| 1.9900 |
JUAL
|
+0.5%
|
❌
| 95 |
03-23
| 2.0800 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.