04-26
| 3.5900 |
BERHENTI
|
0.0%
|
| 95 |
04-24
| 3.5900 |
JUAL
|
0.0%
|
❌
| 95 |
03-28
| 3.7000 |
BELI
|
-3.0%
|
❌
| 98 |
03-08
| 3.6100 |
JUAL
|
+2.5%
|
❌
| 98 |
03-06
| 3.7450 |
BELI
|
-3.6%
|
❌
| 102 |
02-28
| 3.7400 |
JUAL
|
+0.1%
|
❌
| 102 |
02-27
| 3.8500 |
BELI
|
-2.9%
|
❌
| 106 |
02-21
| 3.7600 |
JUAL
|
+2.4%
|
❌
| 106 |
02-09
| 3.8300 |
BELI
|
-1.8%
|
❌
| 108 |
02-02
| 3.7800 |
JUAL
|
+1.3%
|
❌
| 109 |
01-31
| 3.7900 |
BELI
|
-0.3%
|
❌
| 109 |
01-11
| 4.0800 |
JUAL
|
-7.1%
|
✔
| 110 |
01-09
| 4.0050 |
BELI
|
+1.9%
|
✔
| 108 |
01-04
| 3.9400 |
JUAL
|
+1.6%
|
❌
| 108 |
12-20
| 3.8600 |
BELI
|
+2.1%
|
✔
| 106 |
12-15
| 3.8600 |
JUAL
|
0.0%
|
❌
| 107 |
12-12
| 3.9300 |
BELI
|
-1.8%
|
❌
| 109 |
12-04
| 4.2400 |
JUAL
|
-7.3%
|
✔
| 109 |
11-10
| 3.8600 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-26
| 3.5900 |
BERHENTI
|
0.0%
|
| 137 |
04-24
| 3.5900 |
JUAL
|
0.0%
|
❌
| 137 |
03-28
| 3.7000 |
BELI
|
-3.0%
|
❌
| 142 |
03-08
| 3.6100 |
JUAL
|
+2.5%
|
❌
| 142 |
03-06
| 3.7450 |
BELI
|
-3.6%
|
❌
| 148 |
02-28
| 3.7400 |
JUAL
|
+0.1%
|
❌
| 148 |
02-27
| 3.8500 |
BELI
|
-2.9%
|
❌
| 153 |
02-21
| 3.7600 |
JUAL
|
+2.4%
|
❌
| 154 |
02-09
| 3.8300 |
BELI
|
-1.8%
|
❌
| 157 |
02-02
| 3.7800 |
JUAL
|
+1.3%
|
❌
| 157 |
01-31
| 3.7900 |
BELI
|
-0.3%
|
❌
| 158 |
01-11
| 4.0800 |
JUAL
|
-7.1%
|
✔
| 159 |
01-09
| 4.0050 |
BELI
|
+1.9%
|
✔
| 156 |
01-04
| 3.9400 |
JUAL
|
+1.6%
|
❌
| 157 |
12-20
| 3.8600 |
BELI
|
+2.1%
|
✔
| 154 |
12-15
| 3.8600 |
JUAL
|
0.0%
|
❌
| 155 |
12-12
| 3.9300 |
BELI
|
-1.8%
|
❌
| 158 |
12-04
| 4.2400 |
JUAL
|
-7.3%
|
✔
| 158 |
11-10
| 3.8600 |
BELI
|
+9.8%
|
✔
| 145 |
10-25
| 4.2700 |
JUAL
|
-9.6%
|
✔
| 145 |
10-05
| 3.7600 |
BELI
|
+13.6%
|
✔
👍
| 128 |
10-03
| 3.6600 |
JUAL
|
+2.7%
|
❌
| 128 |
09-25
| 3.8100 |
BELI
|
-3.9%
|
❌
| 134 |
09-15
| 3.8500 |
JUAL
|
-1.0%
|
✔
| 135 |
09-07
| 3.7000 |
BELI
|
+4.1%
|
✔
| 130 |
08-29
| 3.7200 |
JUAL
|
-0.5%
|
✔
| 130 |
08-24
| 3.6200 |
BELI
|
+2.8%
|
✔
| 127 |
08-08
| 4.1200 |
JUAL
|
-12.1%
|
✔
| 127 |
08-04
| 4.2500 |
BELI
|
-3.1%
|
❌
| 132 |
07-26
| 4.1500 |
JUAL
|
+2.4%
|
❌
| 132 |
07-24
| 4.2350 |
BELI
|
-2.0%
|
❌
| 135 |
07-12
| 4.1400 |
JUAL
|
+2.3%
|
❌
| 136 |
07-07
| 4.0700 |
BELI
|
+1.7%
|
✔
| 134 |
07-04
| 4.0900 |
JUAL
|
-0.5%
|
✔
| 134 |
06-29
| 3.9550 |
BELI
|
+3.4%
|
✔
| 130 |
06-21
| 3.9700 |
JUAL
|
-0.4%
|
✔
| 131 |
06-01
| 3.9300 |
BELI
|
+1.0%
|
✔
| 130 |
05-19
| 4.3400 |
JUAL
|
-9.4%
|
✔
| 130 |
05-17
| 4.2800 |
BELI
|
+1.4%
|
✔
| 129 |
05-12
| 4.2300 |
JUAL
|
+1.2%
|
❌
| 129 |
05-02
| 3.9500 |
BELI
|
+7.1%
|
✔
| 121 |
04-25
| 3.9300 |
JUAL
|
+0.5%
|
❌
| 121 |
03-31
| 4.0300 |
BELI
|
-2.5%
|
❌
| 125 |
03-24
| 4.1000 |
JUAL
|
-1.7%
|
✔
| 125 |
03-22
| 4.0600 |
BELI
|
+1.0%
|
✔
| 124 |
03-06
| 4.5100 |
JUAL
|
-10.0%
|
✔
| 125 |
02-27
| 4.4500 |
BELI
|
+1.3%
|
✔
| 123 |
02-07
| 4.7600 |
JUAL
|
-6.5%
|
✔
| 124 |
01-31
| 4.7700 |
BELI
|
-0.2%
|
❌
| 124 |
01-27
| 4.7000 |
JUAL
|
+1.5%
|
❌
| 125 |
01-20
| 4.6350 |
BELI
|
+1.4%
|
✔
| 123 |
01-04
| 5.1700 |
JUAL
|
-10.3%
|
✔
| 124 |
12-28
| 4.9100 |
BELI
|
+5.3%
|
✔
| 118 |
12-22
| 4.8150 |
JUAL
|
+2.0%
|
❌
| 118 |
12-05
| 4.1600 |
BELI
|
+15.7%
|
✔
👍
| 102 |
11-21
| 4.2700 |
JUAL
|
-2.6%
|
✔
| 103 |
11-15
| 4.2400 |
BELI
|
+0.7%
|
✔
| 102 |
11-11
| 4.0800 |
JUAL
|
+3.9%
|
❌
| 103 |
11-08
| 4.2100 |
BELI
|
-3.1%
|
❌
| 106 |
10-31
| 4.1300 |
JUAL
|
+1.9%
|
❌
| 106 |
10-14
| 4.1500 |
BELI
|
-0.5%
|
❌
| 107 |
10-10
| 4.3000 |
JUAL
|
-3.5%
|
✔
| 108 |
10-03
| 4.1300 |
BELI
|
+4.1%
|
✔
| 104 |
09-22
| 4.2100 |
JUAL
|
-1.9%
|
✔
| 104 |
09-16
| 4.2000 |
BELI
|
+0.2%
|
✔
| 104 |
09-14
| 4.1900 |
JUAL
|
+0.2%
|
❌
| 104 |
09-02
| 4.2300 |
BELI
|
-0.9%
|
❌
| 106 |
08-30
| 4.1900 |
JUAL
|
+1.0%
|
❌
| 106 |
08-17
| 4.1000 |
BELI
|
+2.2%
|
✔
| 104 |
08-03
| 4.2500 |
JUAL
|
-3.5%
|
✔
| 104 |
07-26
| 4.3500 |
BELI
|
-2.3%
|
❌
| 107 |
07-20
| 4.3700 |
JUAL
|
-0.5%
|
✔
| 107 |
07-14
| 4.4200 |
BELI
|
-1.1%
|
❌
| 109 |
07-06
| 4.4100 |
JUAL
|
+0.2%
|
❌
| 109 |
06-24
| 4.3500 |
BELI
|
+1.4%
|
✔
| 108 |
06-15
| 4.5400 |
JUAL
|
-4.2%
|
✔
| 109 |
05-30
| 4.3000 |
BELI
|
+5.6%
|
✔
| 103 |
05-26
| 4.2100 |
JUAL
|
+2.1%
|
❌
| 103 |
05-20
| 4.1700 |
BELI
|
+1.0%
|
✔
| 103 |
05-13
| 4.2400 |
JUAL
|
-1.7%
|
✔
| 103 |
05-03
| 4.0900 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.