04-23
| 16.43 |
BELI
|
+6.8%
|
✔
| 91 |
04-08
| 16.92 |
JUAL
|
-2.9%
|
✔
| 91 |
03-28
| 18.62 |
BELI
|
-9.1%
|
❌
| 100 |
03-21
| 17.59 |
JUAL
|
+5.9%
|
❌
| 101 |
03-18
| 17.03 |
BELI
|
+3.3%
|
✔
| 98 |
03-05
| 18.51 |
JUAL
|
-8.0%
|
✔
| 98 |
02-23
| 17.70 |
BELI
|
+4.6%
|
✔
| 94 |
02-14
| 17.64 |
JUAL
|
+0.3%
|
❌
| 94 |
02-06
| 16.87 |
BELI
|
+4.6%
|
✔
| 90 |
01-30
| 17.65 |
JUAL
|
-4.4%
|
✔
| 91 |
01-24
| 18.85 |
BELI
|
-6.4%
|
❌
| 97 |
01-15
| 20.45 |
JUAL
|
-7.8%
|
✔
| 97 |
01-11
| 21.10 |
BELI
|
-3.1%
|
❌
| 101 |
01-08
| 21.18 |
JUAL
|
-0.4%
|
✔
| 101 |
12-29
| 21.98 |
BELI
|
-3.6%
|
❌
| 105 |
12-22
| 21.20 |
JUAL
|
+3.7%
|
❌
| 106 |
12-11
| 19.56 |
BELI
|
+8.4%
|
✔
| 98 |
11-30
| 19.82 |
JUAL
|
-1.3%
|
✔
| 98 |
11-28
| 20.21 |
BELI
|
-1.9%
|
❌
| 100 |
11-21
| 19.96 |
JUAL
|
+1.3%
|
❌
| 101 |
11-17
| 19.74 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 16.43 |
BELI
|
+6.8%
|
✔
| 507 |
04-08
| 16.92 |
JUAL
|
-2.9%
|
✔
| 509 |
03-28
| 18.62 |
BELI
|
-9.1%
|
❌
| 561 |
03-21
| 17.59 |
JUAL
|
+5.9%
|
❌
| 563 |
03-18
| 17.03 |
BELI
|
+3.3%
|
✔
| 547 |
03-05
| 18.51 |
JUAL
|
-8.0%
|
✔
| 548 |
02-23
| 17.70 |
BELI
|
+4.6%
|
✔
| 526 |
02-14
| 17.64 |
JUAL
|
+0.3%
|
❌
| 528 |
02-06
| 16.87 |
BELI
|
+4.6%
|
✔
| 506 |
01-30
| 17.65 |
JUAL
|
-4.4%
|
✔
| 508 |
01-24
| 18.85 |
BELI
|
-6.4%
|
❌
| 544 |
01-15
| 20.45 |
JUAL
|
-7.8%
|
✔
| 545 |
01-11
| 21.10 |
BELI
|
-3.1%
|
❌
| 564 |
01-08
| 21.18 |
JUAL
|
-0.4%
|
✔
| 566 |
12-29
| 21.98 |
BELI
|
-3.6%
|
❌
| 589 |
12-22
| 21.20 |
JUAL
|
+3.7%
|
❌
| 591 |
12-11
| 19.56 |
BELI
|
+8.4%
|
✔
| 547 |
11-30
| 19.82 |
JUAL
|
-1.3%
|
✔
| 549 |
11-28
| 20.21 |
BELI
|
-1.9%
|
❌
| 561 |
11-21
| 19.96 |
JUAL
|
+1.3%
|
❌
| 563 |
11-17
| 19.74 |
BELI
|
+1.1%
|
✔
| 558 |
11-01
| 18.60 |
JUAL
|
+6.1%
|
❌
| 560 |
10-20
| 17.02 |
BELI
|
+9.3%
|
✔
| 514 |
10-13
| 17.58 |
JUAL
|
-3.2%
|
✔
| 515 |
10-09
| 15.04 |
BELI
|
+16.9%
|
✔
👍
| 442 |
09-28
| 15.55 |
JUAL
|
-3.3%
|
✔
| 444 |
09-21
| 14.67 |
BELI
|
+6.0%
|
✔
| 420 |
09-05
| 15.32 |
JUAL
|
-4.2%
|
✔
| 421 |
08-29
| 14.66 |
BELI
|
+4.5%
|
✔
| 404 |
08-25
| 14.55 |
JUAL
|
+0.8%
|
❌
| 405 |
08-23
| 14.56 |
BELI
|
-0.1%
|
❌
| 407 |
08-18
| 13.68 |
JUAL
|
+6.4%
|
❌
| 408 |
08-14
| 13.51 |
BELI
|
+1.3%
|
✔
| 404 |
08-04
| 13.89 |
JUAL
|
-2.7%
|
✔
| 405 |
07-25
| 13.90 |
BELI
|
-0.1%
|
❌
| 407 |
07-19
| 15.19 |
JUAL
|
-8.5%
|
✔
| 408 |
07-11
| 15.65 |
BELI
|
-2.9%
|
❌
| 422 |
07-06
| 15.87 |
JUAL
|
-1.4%
|
✔
| 423 |
07-03
| 14.83 |
BELI
|
+7.0%
|
✔
| 397 |
06-21
| 16.45 |
JUAL
|
-9.8%
|
✔
| 398 |
06-13
| 15.88 |
BELI
|
+3.6%
|
✔
| 385 |
06-08
| 16.11 |
JUAL
|
-1.4%
|
✔
| 386 |
05-30
| 17.58 |
BELI
|
-8.4%
|
❌
| 423 |
05-22
| 18.32 |
JUAL
|
-4.0%
|
✔
| 424 |
05-09
| 15.14 |
BELI
|
+21.0%
|
✔
👍
| 351 |
04-17
| 17.87 |
JUAL
|
-15.3%
|
✔
| 353 |
04-11
| 18.73 |
BELI
|
-4.6%
|
❌
| 371 |
03-30
| 18.83 |
JUAL
|
-0.5%
|
✔
| 372 |
03-06
| 15.38 |
BELI
|
+22.4%
|
✔
👍
| 305 |
02-17
| 16.60 |
JUAL
|
-7.3%
|
✔
| 305 |
02-01
| 15.63 |
BELI
|
+6.2%
|
✔
| 288 |
01-30
| 15.43 |
JUAL
|
+1.3%
|
❌
| 289 |
01-06
| 10.86 |
BELI
|
+42.1%
|
✔
👍
| 204 |
12-05
| 12.74 |
JUAL
|
-14.8%
|
✔
| 205 |
11-29
| 12.58 |
BELI
|
+1.3%
|
✔
| 203 |
11-17
| 13.12 |
JUAL
|
-4.1%
|
✔
| 204 |
11-01
| 10.37 |
BELI
|
+26.5%
|
✔
👍
| 161 |
10-20
| 10.86 |
JUAL
|
-4.5%
|
✔
| 162 |
10-18
| 10.85 |
BELI
|
+0.1%
|
✔
| 162 |
10-12
| 10.51 |
JUAL
|
+3.2%
|
❌
| 163 |
10-05
| 11.91 |
BELI
|
-11.8%
|
❌
| 185 |
09-23
| 15.25 |
JUAL
|
-21.9%
|
✔
| 185 |
09-20
| 16.25 |
BELI
|
-6.2%
|
❌
| 198 |
09-15
| 16.78 |
JUAL
|
-3.2%
|
✔
| 199 |
09-13
| 16.86 |
BELI
|
-0.5%
|
❌
| 200 |
09-07
| 15.94 |
JUAL
|
+5.8%
|
❌
| 201 |
09-05
| 15.72 |
BELI
|
+1.4%
|
✔
| 199 |
08-31
| 16.46 |
JUAL
|
-4.5%
|
✔
| 199 |
08-25
| 16.80 |
BELI
|
-2.0%
|
❌
| 204 |
08-22
| 16.84 |
JUAL
|
-0.2%
|
✔
| 205 |
08-15
| 16.57 |
BELI
|
+1.6%
|
✔
| 202 |
08-10
| 15.96 |
JUAL
|
+3.8%
|
❌
| 203 |
08-04
| 13.97 |
BELI
|
+14.2%
|
✔
👍
| 178 |
08-02
| 13.59 |
JUAL
|
+2.8%
|
❌
| 178 |
07-25
| 13.09 |
BELI
|
+3.8%
|
✔
| 172 |
07-19
| 12.61 |
JUAL
|
+3.8%
|
❌
| 173 |
07-14
| 11.21 |
BELI
|
+12.5%
|
✔
👍
| 154 |
07-08
| 11.35 |
JUAL
|
-1.2%
|
✔
| 155 |
06-22
| 7.62 |
BELI
|
+49.0%
|
✔
👍
| 104 |
06-13
| 7.32 |
JUAL
|
+4.1%
|
❌
| 104 |
05-31
| 7.08 |
BELI
|
+3.4%
|
✔
| 101 |
05-19
| 7.20 |
JUAL
|
-1.7%
|
✔
| 102 |
05-17
| 7.34 |
BELI
|
-1.9%
|
❌
| 104 |
05-04
| 8.44 |
JUAL
|
-13.0%
|
✔
| 104 |
04-26
| 8.05 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.