04-30
| 4.7700 |
BELI
|
+0.8%
|
✔
| 122 |
04-08
| 5.0350 |
JUAL
|
-5.3%
|
✔
| 123 |
03-20
| 4.5300 |
BELI
|
+11.1%
|
✔
👍
| 111 |
03-18
| 4.3800 |
JUAL
|
+3.4%
|
❌
| 111 |
02-15
| 4.1000 |
BELI
|
+6.8%
|
✔
| 104 |
02-08
| 4.0500 |
JUAL
|
+1.2%
|
❌
| 104 |
02-06
| 3.9400 |
BELI
|
+2.8%
|
✔
| 102 |
02-01
| 4.1100 |
JUAL
|
-4.1%
|
✔
| 102 |
01-25
| 4.0350 |
BELI
|
+1.9%
|
✔
| 101 |
01-16
| 4.1900 |
JUAL
|
-3.7%
|
✔
| 101 |
12-14
| 4.1800 |
BELI
|
+0.2%
|
✔
| 101 |
12-04
| 4.1500 |
JUAL
|
+0.7%
|
❌
| 101 |
11-13
| 4.0700 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-30
| 4.7700 |
BELI
|
+0.8%
|
✔
| 158 |
04-08
| 5.0350 |
JUAL
|
-5.3%
|
✔
| 158 |
03-20
| 4.5300 |
BELI
|
+11.1%
|
✔
👍
| 143 |
03-18
| 4.3800 |
JUAL
|
+3.4%
|
❌
| 143 |
02-15
| 4.1000 |
BELI
|
+6.8%
|
✔
| 134 |
02-08
| 4.0500 |
JUAL
|
+1.2%
|
❌
| 135 |
02-06
| 3.9400 |
BELI
|
+2.8%
|
✔
| 131 |
02-01
| 4.1100 |
JUAL
|
-4.1%
|
✔
| 132 |
01-25
| 4.0350 |
BELI
|
+1.9%
|
✔
| 130 |
01-16
| 4.1900 |
JUAL
|
-3.7%
|
✔
| 130 |
12-14
| 4.1800 |
BELI
|
+0.2%
|
✔
| 130 |
12-04
| 4.1500 |
JUAL
|
+0.7%
|
❌
| 131 |
11-13
| 4.0700 |
BELI
|
+2.0%
|
✔
| 129 |
11-09
| 3.9900 |
JUAL
|
+2.0%
|
❌
| 129 |
09-22
| 3.5200 |
BELI
|
+13.4%
|
✔
👍
| 114 |
09-18
| 3.5600 |
JUAL
|
-1.1%
|
✔
| 114 |
09-14
| 3.6650 |
BELI
|
-2.9%
|
❌
| 118 |
08-04
| 4.0381 |
JUAL
|
-9.2%
|
✔
| 119 |
07-21
| 4.0687 |
BELI
|
-0.8%
|
❌
| 120 |
07-05
| 4.1270 |
JUAL
|
-1.4%
|
✔
| 120 |
06-27
| 4.0589 |
BELI
|
+1.7%
|
✔
| 118 |
06-21
| 4.1449 |
JUAL
|
-2.1%
|
✔
| 119 |
06-13
| 4.1763 |
BELI
|
-0.8%
|
❌
| 120 |
06-08
| 4.1467 |
JUAL
|
+0.7%
|
❌
| 120 |
06-02
| 4.0789 |
BELI
|
+1.7%
|
✔
| 119 |
05-09
| 4.1054 |
JUAL
|
-0.6%
|
✔
| 119 |
05-05
| 4.0589 |
BELI
|
+1.1%
|
✔
| 118 |
04-25
| 4.0688 |
JUAL
|
-0.2%
|
✔
| 119 |
04-04
| 3.8151 |
BELI
|
+6.6%
|
✔
| 112 |
03-21
| 3.9507 |
JUAL
|
-3.4%
|
✔
| 112 |
03-03
| 3.9614 |
BELI
|
-0.3%
|
❌
| 113 |
02-28
| 3.9029 |
JUAL
|
+1.5%
|
❌
| 113 |
02-20
| 3.9231 |
BELI
|
-0.5%
|
❌
| 114 |
02-16
| 3.8736 |
JUAL
|
+1.3%
|
❌
| 114 |
02-08
| 3.9230 |
BELI
|
-1.3%
|
❌
| 116 |
01-30
| 3.9455 |
JUAL
|
-0.6%
|
✔
| 116 |
01-04
| 3.7466 |
BELI
|
+5.3%
|
✔
| 111 |
12-13
| 3.7271 |
JUAL
|
+0.5%
|
❌
| 111 |
11-30
| 3.6004 |
BELI
|
+3.5%
|
✔
| 108 |
11-23
| 3.6004 |
JUAL
|
0.0%
|
❌
| 108 |
11-01
| 3.3249 |
BELI
|
+8.3%
|
✔
| 100 |
10-20
| 3.5087 |
JUAL
|
-5.2%
|
✔
| 100 |
10-14
| 3.2366 |
BELI
|
+8.4%
|
✔
| 93 |
09-23
| 3.4460 |
JUAL
|
-6.1%
|
✔
| 93 |
09-20
| 3.5321 |
BELI
|
-2.4%
|
❌
| 96 |
09-02
| 3.6590 |
JUAL
|
-3.5%
|
✔
| 96 |
08-29
| 3.7167 |
BELI
|
-1.6%
|
❌
| 98 |
08-24
| 3.6493 |
JUAL
|
+1.8%
|
❌
| 98 |
08-23
| 3.7360 |
BELI
|
-2.3%
|
❌
| 101 |
08-18
| 3.6590 |
JUAL
|
+2.1%
|
❌
| 101 |
08-09
| 3.5811 |
BELI
|
+2.2%
|
✔
| 99 |
07-08
| 3.7167 |
JUAL
|
-3.6%
|
✔
| 99 |
05-25
| 3.6686 |
BELI
|
+1.3%
|
✔
| 98 |
05-19
| 3.6012 |
JUAL
|
+1.9%
|
❌
| 99 |
05-17
| 3.6250 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.