04-23
| 26.21 |
BELI
|
+7.6%
|
✔
| 115 |
04-12
| 26.30 |
JUAL
|
-0.3%
|
✔
| 116 |
04-09
| 26.87 |
BELI
|
-2.1%
|
❌
| 118 |
04-05
| 26.58 |
JUAL
|
+1.1%
|
❌
| 119 |
03-21
| 23.89 |
BELI
|
+11.3%
|
✔
👍
| 107 |
03-18
| 24.40 |
JUAL
|
-2.1%
|
✔
| 107 |
03-11
| 22.48 |
BELI
|
+8.5%
|
✔
| 99 |
02-28
| 24.00 |
JUAL
|
-6.3%
|
✔
| 100 |
02-21
| 22.66 |
BELI
|
+5.9%
|
✔
| 94 |
02-09
| 21.60 |
JUAL
|
+4.9%
|
❌
| 95 |
02-06
| 22.45 |
BELI
|
-3.8%
|
❌
| 99 |
01-30
| 23.15 |
JUAL
|
-3.0%
|
✔
| 99 |
01-24
| 22.48 |
BELI
|
+3.0%
|
✔
| 96 |
01-03
| 26.80 |
JUAL
|
-16.1%
|
✔
| 97 |
12-28
| 26.32 |
BELI
|
+1.8%
|
✔
| 95 |
11-28
| 30.05 |
JUAL
|
-12.4%
|
✔
| 95 |
11-21
| 30.30 |
BELI
|
-0.8%
|
❌
| 96 |
11-09
| 30.44 |
JUAL
|
-0.5%
|
✔
| 97 |
11-06
| 31.26 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 26.21 |
BELI
|
+7.6%
|
✔
| 133 |
04-12
| 26.30 |
JUAL
|
-0.3%
|
✔
| 133 |
04-09
| 26.87 |
BELI
|
-2.1%
|
❌
| 136 |
04-05
| 26.58 |
JUAL
|
+1.1%
|
❌
| 137 |
03-21
| 23.89 |
BELI
|
+11.3%
|
✔
👍
| 123 |
03-18
| 24.40 |
JUAL
|
-2.1%
|
✔
| 124 |
03-11
| 22.48 |
BELI
|
+8.5%
|
✔
| 114 |
02-28
| 24.00 |
JUAL
|
-6.3%
|
✔
| 114 |
02-21
| 22.66 |
BELI
|
+5.9%
|
✔
| 108 |
02-09
| 21.60 |
JUAL
|
+4.9%
|
❌
| 109 |
02-06
| 22.45 |
BELI
|
-3.8%
|
❌
| 113 |
01-30
| 23.15 |
JUAL
|
-3.0%
|
✔
| 114 |
01-24
| 22.48 |
BELI
|
+3.0%
|
✔
| 111 |
01-03
| 26.80 |
JUAL
|
-16.1%
|
✔
| 111 |
12-28
| 26.32 |
BELI
|
+1.8%
|
✔
| 109 |
11-28
| 30.05 |
JUAL
|
-12.4%
|
✔
| 110 |
11-21
| 30.30 |
BELI
|
-0.8%
|
❌
| 111 |
11-09
| 30.44 |
JUAL
|
-0.5%
|
✔
| 111 |
11-06
| 31.26 |
BELI
|
-2.6%
|
❌
| 115 |
10-13
| 31.28 |
JUAL
|
-0.1%
|
✔
| 115 |
10-06
| 30.50 |
BELI
|
+2.6%
|
✔
| 112 |
09-07
| 35.13 |
JUAL
|
-13.2%
|
✔
| 113 |
08-24
| 33.85 |
BELI
|
+3.8%
|
✔
| 109 |
07-31
| 38.07 |
JUAL
|
-11.1%
|
✔
| 109 |
07-25
| 36.85 |
BELI
|
+3.3%
|
✔
| 106 |
07-18
| 36.98 |
JUAL
|
-0.4%
|
✔
| 106 |
07-13
| 38.55 |
BELI
|
-4.1%
|
❌
| 111 |
07-06
| 38.00 |
JUAL
|
+1.4%
|
❌
| 112 |
06-28
| 39.05 |
BELI
|
-2.7%
|
❌
| 115 |
06-20
| 39.15 |
JUAL
|
-0.3%
|
✔
| 115 |
06-02
| 36.98 |
BELI
|
+5.9%
|
✔
| 109 |
04-18
| 43.15 |
JUAL
|
-14.3%
|
✔
| 110 |
04-12
| 43.37 |
BELI
|
-0.5%
|
❌
| 111 |
04-06
| 40.80 |
JUAL
|
+6.3%
|
❌
| 111 |
03-29
| 40.33 |
BELI
|
+1.2%
|
✔
| 110 |
03-24
| 40.05 |
JUAL
|
+0.7%
|
❌
| 110 |
03-15
| 41.20 |
BELI
|
-2.8%
|
❌
| 114 |
03-08
| 44.15 |
JUAL
|
-6.7%
|
✔
| 114 |
03-06
| 45.05 |
BELI
|
-2.0%
|
❌
| 117 |
02-22
| 43.75 |
JUAL
|
+3.0%
|
❌
| 117 |
02-09
| 42.55 |
BELI
|
+2.8%
|
✔
| 114 |
02-02
| 44.61 |
JUAL
|
-4.6%
|
✔
| 115 |
01-27
| 46.35 |
BELI
|
-3.8%
|
❌
| 119 |
01-12
| 43.25 |
JUAL
|
+7.2%
|
❌
| 120 |
12-09
| 38.08 |
BELI
|
+13.6%
|
✔
👍
| 106 |
12-02
| 36.76 |
JUAL
|
+3.6%
|
❌
| 106 |
11-30
| 35.98 |
BELI
|
+2.2%
|
✔
| 104 |
11-28
| 34.28 |
JUAL
|
+5.0%
|
❌
| 104 |
11-24
| 34.13 |
BELI
|
+0.4%
|
✔
| 104 |
11-22
| 33.29 |
JUAL
|
+2.5%
|
❌
| 105 |
11-02
| 25.48 |
BELI
|
+30.6%
|
✔
👍
| 80 |
10-24
| 28.43 |
JUAL
|
-10.4%
|
✔
| 81 |
10-03
| 30.21 |
BELI
|
-5.9%
|
❌
| 86 |
09-22
| 32.02 |
JUAL
|
-5.7%
|
✔
| 86 |
09-09
| 34.88 |
BELI
|
-8.2%
|
❌
| 94 |
09-02
| 34.55 |
JUAL
|
+1.0%
|
❌
| 94 |
08-26
| 32.28 |
BELI
|
+7.0%
|
✔
| 88 |
08-18
| 33.10 |
JUAL
|
-2.5%
|
✔
| 89 |
08-12
| 33.79 |
BELI
|
-2.0%
|
❌
| 91 |
08-10
| 33.19 |
JUAL
|
+1.8%
|
❌
| 91 |
08-05
| 34.43 |
BELI
|
-3.6%
|
❌
| 95 |
07-29
| 34.96 |
JUAL
|
-1.5%
|
✔
| 95 |
07-25
| 35.18 |
BELI
|
-0.6%
|
❌
| 96 |
07-06
| 38.40 |
JUAL
|
-8.4%
|
✔
| 96 |
06-20
| 37.37 |
BELI
|
+2.7%
|
✔
| 94 |
06-13
| 37.65 |
JUAL
|
-0.7%
|
✔
| 94 |
05-31
| 38.35 |
BELI
|
-1.8%
|
❌
| 96 |
05-24
| 38.50 |
JUAL
|
-0.4%
|
✔
| 97 |
05-18
| 39.19 |
BELI
|
-1.8%
|
❌
| 99 |
05-05
| 37.93 |
JUAL
|
+3.3%
|
❌
| 99 |
05-03
| 38.14 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.