04-23
| 2.2600 |
JUAL
|
-3.1%
|
✔
| 98 |
04-18
| 2.2600 |
BELI
|
0.0%
|
❌
| 99 |
03-28
| 2.3500 |
JUAL
|
-3.8%
|
✔
| 99 |
03-20
| 2.2900 |
BELI
|
+2.6%
|
✔
| 97 |
03-18
| 2.1300 |
JUAL
|
+7.5%
|
❌
| 97 |
03-12
| 2.0300 |
BELI
|
+4.9%
|
✔
| 93 |
03-04
| 2.2100 |
JUAL
|
-8.1%
|
✔
| 93 |
02-29
| 2.2900 |
BELI
|
-3.5%
|
❌
| 97 |
02-19
| 2.3800 |
JUAL
|
-3.8%
|
✔
| 97 |
01-25
| 2.3300 |
BELI
|
+2.1%
|
✔
| 95 |
01-17
| 2.3400 |
JUAL
|
-0.4%
|
✔
| 95 |
01-11
| 2.4250 |
BELI
|
-3.5%
|
❌
| 99 |
01-08
| 2.3900 |
JUAL
|
+1.5%
|
❌
| 100 |
12-20
| 2.2700 |
BELI
|
+5.3%
|
✔
| 95 |
11-29
| 2.5600 |
JUAL
|
-11.3%
|
✔
| 95 |
11-23
| 2.5800 |
BELI
|
-0.8%
|
❌
| 96 |
11-17
| 2.6000 |
JUAL
|
-0.8%
|
✔
| 96 |
11-15
| 2.6400 |
BELI
|
-1.5%
|
❌
| 98 |
11-03
| 2.7100 |
JUAL
|
-2.6%
|
✔
| 98 |
10-26
| 2.7350 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 2.2600 |
JUAL
|
-3.1%
|
✔
| 114 |
04-18
| 2.2600 |
BELI
|
0.0%
|
❌
| 114 |
03-28
| 2.3500 |
JUAL
|
-3.8%
|
✔
| 115 |
03-20
| 2.2900 |
BELI
|
+2.6%
|
✔
| 112 |
03-18
| 2.1300 |
JUAL
|
+7.5%
|
❌
| 112 |
03-12
| 2.0300 |
BELI
|
+4.9%
|
✔
| 107 |
03-04
| 2.2100 |
JUAL
|
-8.1%
|
✔
| 108 |
02-29
| 2.2900 |
BELI
|
-3.5%
|
❌
| 112 |
02-19
| 2.3800 |
JUAL
|
-3.8%
|
✔
| 112 |
01-25
| 2.3300 |
BELI
|
+2.1%
|
✔
| 110 |
01-17
| 2.3400 |
JUAL
|
-0.4%
|
✔
| 111 |
01-11
| 2.4250 |
BELI
|
-3.5%
|
❌
| 115 |
01-08
| 2.3900 |
JUAL
|
+1.5%
|
❌
| 115 |
12-20
| 2.2700 |
BELI
|
+5.3%
|
✔
| 110 |
11-29
| 2.5600 |
JUAL
|
-11.3%
|
✔
| 110 |
11-23
| 2.5800 |
BELI
|
-0.8%
|
❌
| 111 |
11-17
| 2.6000 |
JUAL
|
-0.8%
|
✔
| 112 |
11-15
| 2.6400 |
BELI
|
-1.5%
|
❌
| 114 |
11-03
| 2.7100 |
JUAL
|
-2.6%
|
✔
| 114 |
10-26
| 2.7350 |
BELI
|
-0.9%
|
❌
| 116 |
10-19
| 2.8400 |
JUAL
|
-3.7%
|
✔
| 116 |
09-25
| 2.8200 |
BELI
|
+0.7%
|
✔
| 115 |
08-11
| 3.1700 |
JUAL
|
-11.0%
|
✔
| 116 |
08-09
| 3.2300 |
BELI
|
-1.9%
|
❌
| 118 |
07-05
| 3.4800 |
JUAL
|
-7.2%
|
✔
| 119 |
06-30
| 3.5800 |
BELI
|
-2.8%
|
❌
| 122 |
06-23
| 3.5500 |
JUAL
|
+0.8%
|
❌
| 123 |
06-14
| 3.5400 |
BELI
|
+0.3%
|
✔
| 123 |
06-13
| 3.3900 |
JUAL
|
+4.4%
|
❌
| 123 |
05-25
| 3.5400 |
BELI
|
-4.2%
|
❌
| 129 |
05-16
| 3.5800 |
JUAL
|
-1.1%
|
✔
| 129 |
05-08
| 3.6900 |
BELI
|
-3.0%
|
❌
| 134 |
04-17
| 3.7200 |
JUAL
|
-0.8%
|
✔
| 134 |
04-12
| 3.8500 |
BELI
|
-3.4%
|
❌
| 139 |
03-21
| 3.7800 |
JUAL
|
+1.9%
|
❌
| 140 |
03-13
| 4.1000 |
BELI
|
-7.8%
|
❌
| 152 |
03-09
| 4.0900 |
JUAL
|
+0.2%
|
❌
| 152 |
03-01
| 4.0700 |
BELI
|
+0.5%
|
✔
| 152 |
02-22
| 4.0700 |
JUAL
|
0.0%
|
❌
| 153 |
02-20
| 4.1300 |
BELI
|
-1.5%
|
❌
| 155 |
02-10
| 4.2700 |
JUAL
|
-3.3%
|
✔
| 156 |
01-27
| 3.9400 |
BELI
|
+8.4%
|
✔
| 144 |
01-11
| 4.0500 |
JUAL
|
-2.7%
|
✔
| 145 |
12-23
| 3.9600 |
BELI
|
+2.3%
|
✔
| 142 |
12-20
| 4.1700 |
JUAL
|
-5.0%
|
✔
| 142 |
12-06
| 3.5000 |
BELI
|
+19.1%
|
✔
👍
| 120 |
12-02
| 3.3100 |
JUAL
|
+5.7%
|
❌
| 120 |
11-29
| 3.3000 |
BELI
|
+0.3%
|
✔
| 120 |
11-11
| 3.3800 |
JUAL
|
-2.4%
|
✔
| 121 |
10-28
| 3.1300 |
BELI
|
+8.0%
|
✔
| 112 |
10-13
| 3.0900 |
JUAL
|
+1.3%
|
❌
| 112 |
09-30
| 3.3500 |
BELI
|
-7.8%
|
❌
| 122 |
09-05
| 3.9700 |
JUAL
|
-15.6%
|
✔
| 122 |
08-19
| 3.5050 |
BELI
|
+13.3%
|
✔
👍
| 108 |
08-16
| 3.4200 |
JUAL
|
+2.5%
|
❌
| 109 |
08-11
| 3.4100 |
BELI
|
+0.3%
|
✔
| 109 |
07-20
| 3.7000 |
JUAL
|
-7.8%
|
✔
| 109 |
07-14
| 3.7200 |
BELI
|
-0.5%
|
❌
| 110 |
06-29
| 3.8950 |
JUAL
|
-4.5%
|
✔
| 110 |
06-17
| 3.5100 |
BELI
|
+11.0%
|
✔
👍
| 100 |
06-13
| 3.5700 |
JUAL
|
-1.7%
|
✔
| 100 |
06-01
| 3.4300 |
BELI
|
+4.1%
|
✔
| 96 |
05-23
| 3.7800 |
JUAL
|
-9.3%
|
✔
| 97 |
05-12
| 3.7100 |
BELI
|
+1.9%
|
✔
| 95 |
05-10
| 3.6600 |
JUAL
|
+1.4%
|
❌
| 95 |
04-29
| 3.8100 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.