04-24
| 2.3800 |
BELI
|
+5.0%
|
✔
| 119 |
04-12
| 2.4900 |
JUAL
|
-4.4%
|
✔
| 119 |
04-02
| 2.4000 |
BELI
|
+3.8%
|
✔
| 115 |
03-19
| 2.5100 |
JUAL
|
-4.4%
|
✔
| 116 |
03-11
| 2.4000 |
BELI
|
+4.6%
|
✔
| 111 |
03-04
| 2.4600 |
JUAL
|
-2.4%
|
✔
| 111 |
02-21
| 2.4500 |
BELI
|
+0.4%
|
✔
| 111 |
02-15
| 2.3700 |
JUAL
|
+3.4%
|
❌
| 111 |
02-07
| 2.3000 |
BELI
|
+3.0%
|
✔
| 108 |
01-31
| 2.2700 |
JUAL
|
+1.3%
|
❌
| 109 |
01-24
| 2.2400 |
BELI
|
+1.3%
|
✔
| 108 |
01-18
| 2.3100 |
JUAL
|
-3.0%
|
✔
| 108 |
01-12
| 2.4200 |
BELI
|
-4.5%
|
❌
| 113 |
01-08
| 2.3800 |
JUAL
|
+1.7%
|
❌
| 114 |
12-28
| 2.1900 |
BELI
|
+8.7%
|
✔
| 105 |
11-29
| 2.9900 |
JUAL
|
-26.8%
|
✔
| 105 |
11-23
| 3.0800 |
BELI
|
-2.9%
|
❌
| 109 |
11-15
| 3.1500 |
JUAL
|
-2.2%
|
✔
| 109 |
11-03
| 2.8700 |
BELI
|
+9.8%
|
✔
| 100 |
11-01
| 2.8500 |
JUAL
|
+0.7%
|
❌
| 100 |
10-27
| 2.8300 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-24
| 2.3800 |
BELI
|
+5.0%
|
✔
| 180 |
04-12
| 2.4900 |
JUAL
|
-4.4%
|
✔
| 181 |
04-02
| 2.4000 |
BELI
|
+3.8%
|
✔
| 175 |
03-19
| 2.5100 |
JUAL
|
-4.4%
|
✔
| 176 |
03-11
| 2.4000 |
BELI
|
+4.6%
|
✔
| 168 |
03-04
| 2.4600 |
JUAL
|
-2.4%
|
✔
| 169 |
02-21
| 2.4500 |
BELI
|
+0.4%
|
✔
| 169 |
02-15
| 2.3700 |
JUAL
|
+3.4%
|
❌
| 169 |
02-07
| 2.3000 |
BELI
|
+3.0%
|
✔
| 165 |
01-31
| 2.2700 |
JUAL
|
+1.3%
|
❌
| 165 |
01-24
| 2.2400 |
BELI
|
+1.3%
|
✔
| 163 |
01-18
| 2.3100 |
JUAL
|
-3.0%
|
✔
| 164 |
01-12
| 2.4200 |
BELI
|
-4.5%
|
❌
| 172 |
01-08
| 2.3800 |
JUAL
|
+1.7%
|
❌
| 173 |
12-28
| 2.1900 |
BELI
|
+8.7%
|
✔
| 159 |
11-29
| 2.9900 |
JUAL
|
-26.8%
|
✔
| 160 |
11-23
| 3.0800 |
BELI
|
-2.9%
|
❌
| 165 |
11-15
| 3.1500 |
JUAL
|
-2.2%
|
✔
| 166 |
11-03
| 2.8700 |
BELI
|
+9.8%
|
✔
| 152 |
11-01
| 2.8500 |
JUAL
|
+0.7%
|
❌
| 152 |
10-27
| 2.8300 |
BELI
|
+0.7%
|
✔
| 151 |
08-31
| 4.1600 |
JUAL
|
-32.0%
|
✔
| 152 |
08-29
| 4.2500 |
BELI
|
-2.1%
|
❌
| 156 |
08-01
| 5.0600 |
JUAL
|
-16.0%
|
✔
| 156 |
07-25
| 5.0350 |
BELI
|
+0.5%
|
✔
| 156 |
07-06
| 5.1500 |
JUAL
|
-2.2%
|
✔
| 156 |
07-03
| 5.1100 |
BELI
|
+0.8%
|
✔
| 155 |
06-15
| 5.5900 |
JUAL
|
-8.6%
|
✔
| 156 |
06-02
| 5.5200 |
BELI
|
+1.3%
|
✔
| 154 |
05-24
| 5.6850 |
JUAL
|
-2.9%
|
✔
| 155 |
05-19
| 5.7000 |
BELI
|
-0.3%
|
❌
| 156 |
05-04
| 5.9300 |
JUAL
|
-3.9%
|
✔
| 156 |
04-28
| 6.0500 |
BELI
|
-2.0%
|
❌
| 160 |
04-25
| 5.8500 |
JUAL
|
+3.4%
|
❌
| 160 |
04-17
| 5.8200 |
BELI
|
+0.5%
|
✔
| 160 |
04-13
| 5.7900 |
JUAL
|
+0.5%
|
❌
| 160 |
04-11
| 5.9600 |
BELI
|
-2.9%
|
❌
| 166 |
03-24
| 6.2000 |
JUAL
|
-3.9%
|
✔
| 166 |
03-22
| 6.2800 |
BELI
|
-1.3%
|
❌
| 169 |
03-20
| 6.1600 |
JUAL
|
+1.9%
|
❌
| 169 |
03-09
| 5.8500 |
BELI
|
+5.3%
|
✔
| 161 |
03-07
| 5.8400 |
JUAL
|
+0.2%
|
❌
| 162 |
03-01
| 5.7650 |
BELI
|
+1.3%
|
✔
| 160 |
02-10
| 5.8800 |
JUAL
|
-2.0%
|
✔
| 161 |
02-08
| 5.8300 |
BELI
|
+0.9%
|
✔
| 160 |
01-30
| 6.0400 |
JUAL
|
-3.5%
|
✔
| 160 |
01-04
| 5.9100 |
BELI
|
+2.2%
|
✔
| 157 |
12-30
| 5.7900 |
JUAL
|
+2.1%
|
❌
| 158 |
12-22
| 5.8500 |
BELI
|
-1.0%
|
❌
| 160 |
12-20
| 5.7400 |
JUAL
|
+1.9%
|
❌
| 160 |
11-29
| 4.4800 |
BELI
|
+28.1%
|
✔
👍
| 126 |
11-21
| 4.4700 |
JUAL
|
+0.2%
|
❌
| 126 |
10-26
| 4.1700 |
BELI
|
+7.2%
|
✔
| 118 |
10-24
| 4.2400 |
JUAL
|
-1.7%
|
✔
| 118 |
10-18
| 4.1800 |
BELI
|
+1.4%
|
✔
| 117 |
10-10
| 4.4900 |
JUAL
|
-6.9%
|
✔
| 117 |
10-06
| 4.5500 |
BELI
|
-1.3%
|
❌
| 119 |
09-23
| 4.6500 |
JUAL
|
-2.2%
|
✔
| 119 |
09-20
| 4.8600 |
BELI
|
-4.3%
|
❌
| 125 |
09-01
| 4.9000 |
JUAL
|
-0.8%
|
✔
| 126 |
08-23
| 4.8700 |
BELI
|
+0.6%
|
✔
| 125 |
08-01
| 4.7600 |
JUAL
|
+2.3%
|
❌
| 126 |
07-28
| 4.9200 |
BELI
|
-3.3%
|
❌
| 130 |
07-22
| 4.8800 |
JUAL
|
+0.8%
|
❌
| 131 |
07-14
| 4.7800 |
BELI
|
+2.1%
|
✔
| 128 |
07-05
| 5.2300 |
JUAL
|
-8.6%
|
✔
| 129 |
06-15
| 4.5200 |
BELI
|
+15.7%
|
✔
👍
| 112 |
06-13
| 4.4800 |
JUAL
|
+0.9%
|
❌
| 112 |
05-26
| 4.2300 |
BELI
|
+5.9%
|
✔
| 106 |
05-23
| 4.2900 |
JUAL
|
-1.4%
|
✔
| 106 |
05-12
| 4.0800 |
BELI
|
+5.1%
|
✔
| 101 |
05-05
| 4.3800 |
JUAL
|
-6.8%
|
✔
| 102 |
04-29
| 4.2800 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.