04-23
| 5.2500 |
BELI
|
+8.2%
|
✔
| 110 |
04-12
| 5.5500 |
JUAL
|
-5.4%
|
✔
| 110 |
04-02
| 5.5400 |
BELI
|
+0.2%
|
✔
| 110 |
03-19
| 6.8900 |
JUAL
|
-19.6%
|
✔
| 111 |
03-12
| 7.1550 |
BELI
|
-3.7%
|
❌
| 115 |
03-01
| 7.7300 |
JUAL
|
-7.4%
|
✔
| 116 |
02-16
| 6.1200 |
BELI
|
+26.3%
|
✔
👍
| 92 |
02-09
| 6.3200 |
JUAL
|
-3.2%
|
✔
| 92 |
02-06
| 6.2600 |
BELI
|
+1.0%
|
✔
| 91 |
01-26
| 6.1900 |
JUAL
|
+1.1%
|
❌
| 92 |
01-24
| 5.8800 |
BELI
|
+5.3%
|
✔
| 87 |
01-19
| 5.9500 |
JUAL
|
-1.2%
|
✔
| 88 |
01-11
| 6.1150 |
BELI
|
-2.7%
|
❌
| 90 |
01-09
| 6.1300 |
JUAL
|
-0.2%
|
✔
| 91 |
01-05
| 6.3600 |
BELI
|
-3.6%
|
❌
| 94 |
01-03
| 6.3000 |
JUAL
|
+1.0%
|
❌
| 95 |
12-28
| 6.2600 |
BELI
|
+0.6%
|
✔
| 94 |
12-19
| 6.3400 |
JUAL
|
-1.3%
|
✔
| 94 |
12-15
| 6.1800 |
BELI
|
+2.6%
|
✔
| 92 |
12-08
| 5.9900 |
JUAL
|
+3.2%
|
❌
| 93 |
12-06
| 5.9700 |
BELI
|
+0.3%
|
✔
| 93 |
11-29
| 6.1000 |
JUAL
|
-2.1%
|
✔
| 93 |
11-27
| 6.2500 |
BELI
|
-2.4%
|
❌
| 95 |
11-17
| 6.3400 |
JUAL
|
-1.4%
|
✔
| 96 |
11-14
| 6.5800 |
BELI
|
-3.6%
|
❌
| 100 |
11-09
| 6.6700 |
JUAL
|
-1.3%
|
✔
| 100 |
11-03
| 6.6300 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 5.2500 |
BELI
|
+8.2%
|
✔
| 132 |
04-12
| 5.5500 |
JUAL
|
-5.4%
|
✔
| 132 |
04-02
| 5.5400 |
BELI
|
+0.2%
|
✔
| 132 |
03-19
| 6.8900 |
JUAL
|
-19.6%
|
✔
| 132 |
03-12
| 7.1550 |
BELI
|
-3.7%
|
❌
| 138 |
03-01
| 7.7300 |
JUAL
|
-7.4%
|
✔
| 138 |
02-16
| 6.1200 |
BELI
|
+26.3%
|
✔
👍
| 110 |
02-09
| 6.3200 |
JUAL
|
-3.2%
|
✔
| 110 |
02-06
| 6.2600 |
BELI
|
+1.0%
|
✔
| 110 |
01-26
| 6.1900 |
JUAL
|
+1.1%
|
❌
| 110 |
01-24
| 5.8800 |
BELI
|
+5.3%
|
✔
| 105 |
01-19
| 5.9500 |
JUAL
|
-1.2%
|
✔
| 105 |
01-11
| 6.1150 |
BELI
|
-2.7%
|
❌
| 108 |
01-09
| 6.1300 |
JUAL
|
-0.2%
|
✔
| 109 |
01-05
| 6.3600 |
BELI
|
-3.6%
|
❌
| 113 |
01-03
| 6.3000 |
JUAL
|
+1.0%
|
❌
| 113 |
12-28
| 6.2600 |
BELI
|
+0.6%
|
✔
| 113 |
12-19
| 6.3400 |
JUAL
|
-1.3%
|
✔
| 113 |
12-15
| 6.1800 |
BELI
|
+2.6%
|
✔
| 111 |
12-08
| 5.9900 |
JUAL
|
+3.2%
|
❌
| 111 |
12-06
| 5.9700 |
BELI
|
+0.3%
|
✔
| 111 |
11-29
| 6.1000 |
JUAL
|
-2.1%
|
✔
| 111 |
11-27
| 6.2500 |
BELI
|
-2.4%
|
❌
| 114 |
11-17
| 6.3400 |
JUAL
|
-1.4%
|
✔
| 115 |
11-14
| 6.5800 |
BELI
|
-3.6%
|
❌
| 119 |
11-09
| 6.6700 |
JUAL
|
-1.3%
|
✔
| 120 |
11-03
| 6.6300 |
BELI
|
+0.6%
|
✔
| 119 |
11-01
| 6.4300 |
JUAL
|
+3.1%
|
❌
| 120 |
10-25
| 6.2300 |
BELI
|
+3.2%
|
✔
| 116 |
10-16
| 6.5100 |
JUAL
|
-4.3%
|
✔
| 117 |
10-12
| 6.3900 |
BELI
|
+1.9%
|
✔
| 115 |
10-10
| 6.0200 |
JUAL
|
+6.1%
|
❌
| 115 |
10-06
| 6.0200 |
BELI
|
0.0%
|
❌
| 116 |
10-04
| 5.9400 |
JUAL
|
+1.3%
|
❌
| 116 |
09-29
| 6.5800 |
BELI
|
-9.7%
|
❌
| 129 |
08-30
| 7.8000 |
JUAL
|
-15.6%
|
✔
| 129 |
08-24
| 7.9100 |
BELI
|
-1.4%
|
❌
| 132 |
08-02
| 9.4100 |
JUAL
|
-15.9%
|
✔
| 132 |
07-25
| 9.0950 |
BELI
|
+3.5%
|
✔
| 128 |
07-05
| 10.1000 |
JUAL
|
-10.0%
|
✔
| 128 |
07-03
| 10.2600 |
BELI
|
-1.6%
|
❌
| 131 |
06-29
| 10.1200 |
JUAL
|
+1.4%
|
❌
| 131 |
06-27
| 10.3800 |
BELI
|
-2.5%
|
❌
| 135 |
06-20
| 10.6500 |
JUAL
|
-2.5%
|
✔
| 135 |
06-02
| 10.0600 |
BELI
|
+5.9%
|
✔
| 128 |
05-10
| 12.4100 |
JUAL
|
-18.9%
|
✔
| 129 |
04-28
| 12.4100 |
BELI
|
0.0%
|
❌
| 129 |
04-19
| 13.3600 |
JUAL
|
-7.1%
|
✔
| 129 |
04-17
| 13.5400 |
BELI
|
-1.3%
|
❌
| 131 |
03-24
| 14.1800 |
JUAL
|
-4.5%
|
✔
| 132 |
03-17
| 14.4200 |
BELI
|
-1.7%
|
❌
| 134 |
03-07
| 16.3900 |
JUAL
|
-12.0%
|
✔
| 135 |
03-01
| 15.8700 |
BELI
|
+3.3%
|
✔
| 131 |
02-24
| 16.6300 |
JUAL
|
-4.6%
|
✔
| 131 |
02-20
| 16.1300 |
BELI
|
+3.1%
|
✔
| 128 |
02-15
| 16.0700 |
JUAL
|
+0.4%
|
❌
| 128 |
02-13
| 16.2100 |
BELI
|
-0.9%
|
❌
| 130 |
01-30
| 17.5300 |
JUAL
|
-7.5%
|
✔
| 130 |
01-20
| 16.6300 |
BELI
|
+5.4%
|
✔
| 124 |
01-18
| 16.3700 |
JUAL
|
+1.6%
|
❌
| 124 |
01-16
| 16.3700 |
BELI
|
0.0%
|
❌
| 125 |
12-15
| 17.2900 |
JUAL
|
-5.3%
|
✔
| 125 |
12-09
| 17.1700 |
BELI
|
+0.7%
|
✔
| 124 |
12-02
| 17.0300 |
JUAL
|
+0.8%
|
❌
| 125 |
11-24
| 16.1800 |
BELI
|
+5.3%
|
✔
| 119 |
11-18
| 16.1700 |
JUAL
|
+0.1%
|
❌
| 119 |
11-02
| 12.3900 |
BELI
|
+30.5%
|
✔
👍
| 92 |
10-28
| 13.3200 |
JUAL
|
-7.0%
|
✔
| 92 |
10-17
| 13.0500 |
BELI
|
+2.1%
|
✔
| 90 |
10-10
| 13.0100 |
JUAL
|
+0.3%
|
❌
| 91 |
10-06
| 13.2300 |
BELI
|
-1.7%
|
❌
| 92 |
09-30
| 12.8500 |
JUAL
|
+3.0%
|
❌
| 93 |
09-28
| 13.6400 |
BELI
|
-5.8%
|
❌
| 99 |
09-19
| 15.0000 |
JUAL
|
-9.1%
|
✔
| 99 |
09-07
| 15.6500 |
BELI
|
-4.2%
|
❌
| 104 |
08-23
| 16.7000 |
JUAL
|
-6.3%
|
✔
| 104 |
08-05
| 15.3400 |
BELI
|
+8.9%
|
✔
| 96 |
07-29
| 15.2400 |
JUAL
|
+0.7%
|
❌
| 96 |
07-27
| 15.7000 |
BELI
|
-2.9%
|
❌
| 99 |
06-30
| 17.2300 |
JUAL
|
-8.9%
|
✔
| 100 |
06-20
| 16.2600 |
BELI
|
+6.0%
|
✔
| 94 |
06-10
| 17.9300 |
JUAL
|
-9.3%
|
✔
| 94 |
06-08
| 18.2300 |
BELI
|
-1.6%
|
❌
| 96 |
06-02
| 20.0700 |
JUAL
|
-9.2%
|
✔
| 97 |
05-19
| 20.6400 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.