04-23
| 24.65 |
BELI
|
+2.0%
|
✔
| 119 |
04-15
| 25.15 |
JUAL
|
-2.0%
|
✔
| 119 |
04-10
| 25.43 |
BELI
|
-1.1%
|
❌
| 121 |
04-03
| 25.59 |
JUAL
|
-0.6%
|
✔
| 121 |
03-21
| 25.65 |
BELI
|
-0.2%
|
❌
| 122 |
03-15
| 27.19 |
JUAL
|
-5.7%
|
✔
| 122 |
03-08
| 27.10 |
BELI
|
+0.3%
|
✔
| 122 |
03-06
| 26.84 |
JUAL
|
+1.0%
|
❌
| 123 |
02-27
| 27.46 |
BELI
|
-2.3%
|
❌
| 126 |
02-22
| 26.59 |
JUAL
|
+3.3%
|
❌
| 126 |
02-02
| 23.49 |
BELI
|
+13.2%
|
✔
👍
| 112 |
01-30
| 23.15 |
JUAL
|
+1.5%
|
❌
| 112 |
01-24
| 23.19 |
BELI
|
-0.2%
|
❌
| 113 |
01-17
| 22.71 |
JUAL
|
+2.1%
|
❌
| 113 |
01-11
| 22.59 |
BELI
|
+0.5%
|
✔
| 113 |
01-03
| 24.10 |
JUAL
|
-6.3%
|
✔
| 113 |
12-07
| 21.44 |
BELI
|
+12.4%
|
✔
👍
| 101 |
12-05
| 20.67 |
JUAL
|
+3.7%
|
❌
| 101 |
12-01
| 20.42 |
BELI
|
+1.2%
|
✔
| 100 |
11-29
| 20.52 |
JUAL
|
-0.5%
|
✔
| 101 |
11-15
| 20.25 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 24.65 |
BELI
|
+2.0%
|
✔
| 183 |
04-15
| 25.15 |
JUAL
|
-2.0%
|
✔
| 183 |
04-10
| 25.43 |
BELI
|
-1.1%
|
❌
| 186 |
04-03
| 25.59 |
JUAL
|
-0.6%
|
✔
| 186 |
03-21
| 25.65 |
BELI
|
-0.2%
|
❌
| 187 |
03-15
| 27.19 |
JUAL
|
-5.7%
|
✔
| 188 |
03-08
| 27.10 |
BELI
|
+0.3%
|
✔
| 188 |
03-06
| 26.84 |
JUAL
|
+1.0%
|
❌
| 188 |
02-27
| 27.46 |
BELI
|
-2.3%
|
❌
| 193 |
02-22
| 26.59 |
JUAL
|
+3.3%
|
❌
| 194 |
02-02
| 23.49 |
BELI
|
+13.2%
|
✔
👍
| 172 |
01-30
| 23.15 |
JUAL
|
+1.5%
|
❌
| 172 |
01-24
| 23.19 |
BELI
|
-0.2%
|
❌
| 173 |
01-17
| 22.71 |
JUAL
|
+2.1%
|
❌
| 174 |
01-11
| 22.59 |
BELI
|
+0.5%
|
✔
| 173 |
01-03
| 24.10 |
JUAL
|
-6.3%
|
✔
| 174 |
12-07
| 21.44 |
BELI
|
+12.4%
|
✔
👍
| 155 |
12-05
| 20.67 |
JUAL
|
+3.7%
|
❌
| 156 |
12-01
| 20.42 |
BELI
|
+1.2%
|
✔
| 154 |
11-29
| 20.52 |
JUAL
|
-0.5%
|
✔
| 155 |
11-15
| 20.25 |
BELI
|
+1.3%
|
✔
| 153 |
11-06
| 19.78 |
JUAL
|
+2.4%
|
❌
| 153 |
10-18
| 19.78 |
BELI
|
0.0%
|
❌
| 154 |
10-16
| 19.30 |
JUAL
|
+2.5%
|
❌
| 154 |
10-11
| 19.46 |
BELI
|
-0.8%
|
❌
| 156 |
09-26
| 19.92 |
JUAL
|
-2.3%
|
✔
| 157 |
09-04
| 16.99 |
BELI
|
+17.2%
|
✔
👍
| 134 |
08-28
| 16.62 |
JUAL
|
+2.2%
|
❌
| 134 |
08-23
| 16.06 |
BELI
|
+3.5%
|
✔
| 130 |
08-16
| 16.87 |
JUAL
|
-4.8%
|
✔
| 131 |
08-11
| 17.11 |
BELI
|
-1.4%
|
❌
| 133 |
08-02
| 17.83 |
JUAL
|
-4.0%
|
✔
| 133 |
07-27
| 18.77 |
BELI
|
-5.0%
|
❌
| 141 |
07-06
| 18.54 |
JUAL
|
+1.2%
|
❌
| 141 |
06-27
| 17.63 |
BELI
|
+5.2%
|
✔
| 135 |
06-14
| 17.67 |
JUAL
|
-0.2%
|
✔
| 135 |
06-05
| 16.87 |
BELI
|
+4.7%
|
✔
| 129 |
05-30
| 16.93 |
JUAL
|
-0.4%
|
✔
| 130 |
05-22
| 17.09 |
BELI
|
-0.9%
|
❌
| 131 |
05-04
| 17.84 |
JUAL
|
-4.2%
|
✔
| 132 |
04-28
| 17.94 |
BELI
|
-0.6%
|
❌
| 133 |
04-14
| 17.99 |
JUAL
|
-0.3%
|
✔
| 133 |
03-17
| 17.93 |
BELI
|
+0.3%
|
✔
| 133 |
03-14
| 17.97 |
JUAL
|
-0.2%
|
✔
| 134 |
03-10
| 18.07 |
BELI
|
-0.6%
|
❌
| 135 |
01-30
| 21.07 |
JUAL
|
-14.2%
|
✔
| 135 |
01-26
| 21.13 |
BELI
|
-0.3%
|
❌
| 136 |
01-06
| 23.11 |
JUAL
|
-8.6%
|
✔
| 136 |
01-03
| 23.04 |
BELI
|
+0.3%
|
✔
| 136 |
12-29
| 22.91 |
JUAL
|
+0.6%
|
❌
| 137 |
12-22
| 22.89 |
BELI
|
+0.1%
|
✔
| 137 |
12-20
| 22.81 |
JUAL
|
+0.4%
|
❌
| 137 |
12-06
| 21.53 |
BELI
|
+5.9%
|
✔
| 130 |
12-02
| 20.97 |
JUAL
|
+2.7%
|
❌
| 131 |
11-23
| 20.88 |
BELI
|
+0.4%
|
✔
| 130 |
11-11
| 26.00 |
JUAL
|
-19.7%
|
✔
| 131 |
11-02
| 23.54 |
BELI
|
+10.5%
|
✔
👍
| 119 |
10-24
| 24.75 |
JUAL
|
-4.9%
|
✔
| 119 |
10-18
| 25.90 |
BELI
|
-4.4%
|
❌
| 125 |
09-21
| 28.84 |
JUAL
|
-10.2%
|
✔
| 125 |
09-09
| 29.05 |
BELI
|
-0.7%
|
❌
| 127 |
09-02
| 28.39 |
JUAL
|
+2.3%
|
❌
| 127 |
08-31
| 28.69 |
BELI
|
-1.0%
|
❌
| 129 |
08-23
| 28.69 |
JUAL
|
0.0%
|
✔
| 129 |
08-17
| 28.59 |
BELI
|
+0.4%
|
✔
| 129 |
08-15
| 28.59 |
JUAL
|
0.0%
|
✔
| 129 |
08-05
| 29.11 |
BELI
|
-1.8%
|
❌
| 132 |
07-21
| 28.79 |
JUAL
|
+1.1%
|
❌
| 133 |
07-19
| 29.15 |
BELI
|
-1.2%
|
❌
| 135 |
07-15
| 28.74 |
JUAL
|
+1.4%
|
❌
| 135 |
07-08
| 28.46 |
BELI
|
+1.0%
|
✔
| 134 |
07-04
| 28.29 |
JUAL
|
+0.6%
|
❌
| 135 |
06-15
| 25.14 |
BELI
|
+12.5%
|
✔
👍
| 120 |
06-07
| 25.15 |
JUAL
|
0.0%
|
✔
| 120 |
05-17
| 20.78 |
BELI
|
+21.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.