09-22
| 6.4500 |
VENTA
|
0.0%
|
| 105 |
09-04
| 6.3600 |
COMPRA
|
+1.4%
|
| 103 |
08-30
| 6.2800 |
VENTA
|
+1.3%
|
| 104 |
08-23
| 6.2900 |
COMPRA
|
-0.2%
|
| 104 |
07-27
| 6.7200 |
VENTA
|
-6.4%
|
| 104 |
07-25
| 6.7800 |
COMPRA
|
-0.9%
|
| 106 |
07-18
| 6.7100 |
VENTA
|
+1.0%
|
| 106 |
07-14
| 6.8200 |
COMPRA
|
-1.6%
|
| 108 |
07-12
| 6.6600 |
VENTA
|
+2.4%
|
| 108 |
07-10
| 6.7000 |
COMPRA
|
-0.6%
|
| 109 |
07-06
| 6.6800 |
VENTA
|
+0.3%
|
| 110 |
06-27
| 6.5700 |
COMPRA
|
+1.7%
|
| 108 |
06-12
| 6.7800 |
VENTA
|
-3.1%
|
| 109 |
06-02
| 6.5600 |
COMPRA
|
+3.4%
|
| 105 |
05-11
| 7.4800 |
VENTA
|
-12.3%
|
| 106 |
04-28
| 7.3100 |
COMPRA
|
+2.3%
|
| 104 |
04-21
| 7.3400 |
VENTA
|
-0.4%
|
| 104 |
04-04
| 7.0200 |
COMPRA
|
+4.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.30%.
09-22
| 6.4500 |
VENTA
|
0.0%
|
| 101 |
09-04
| 6.3600 |
COMPRA
|
+1.4%
|
| 99 |
08-30
| 6.2800 |
VENTA
|
+1.3%
|
| 100 |
08-23
| 6.2900 |
COMPRA
|
-0.2%
|
| 100 |
07-27
| 6.7200 |
VENTA
|
-6.4%
|
| 100 |
07-25
| 6.7800 |
COMPRA
|
-0.9%
|
| 102 |
07-18
| 6.7100 |
VENTA
|
+1.0%
|
| 102 |
07-14
| 6.8200 |
COMPRA
|
-1.6%
|
| 104 |
07-12
| 6.6600 |
VENTA
|
+2.4%
|
| 104 |
07-10
| 6.7000 |
COMPRA
|
-0.6%
|
| 105 |
07-06
| 6.6800 |
VENTA
|
+0.3%
|
| 106 |
06-27
| 6.5700 |
COMPRA
|
+1.7%
|
| 104 |
06-12
| 6.7800 |
VENTA
|
-3.1%
|
| 104 |
06-02
| 6.5600 |
COMPRA
|
+3.4%
|
| 101 |
05-11
| 7.4800 |
VENTA
|
-12.3%
|
| 102 |
04-28
| 7.3100 |
COMPRA
|
+2.3%
|
| 100 |
04-21
| 7.3400 |
VENTA
|
-0.4%
|
| 100 |
04-04
| 7.0200 |
COMPRA
|
+4.6%
|
| 96 |
03-27
| 7.2200 |
VENTA
|
-2.8%
|
| 96 |
03-23
| 7.5300 |
COMPRA
|
-4.1%
|
| 101 |
03-21
| 7.4800 |
VENTA
|
+0.7%
|
| 101 |
03-14
| 7.3300 |
COMPRA
|
+2.0%
|
| 99 |
03-10
| 7.2400 |
VENTA
|
+1.2%
|
| 99 |
03-01
| 7.1100 |
COMPRA
|
+1.8%
|
| 98 |
02-24
| 7.1400 |
VENTA
|
-0.4%
|
| 98 |
02-20
| 7.2100 |
COMPRA
|
-1.0%
|
| 100 |
02-16
| 7.1700 |
VENTA
|
+0.6%
|
| 100 |
02-07
| 7.2600 |
COMPRA
|
-1.2%
|
| 101 |
01-30
| 7.3900 |
VENTA
|
-1.8%
|
| 102 |
01-10
| 7.1000 |
COMPRA
|
+4.1%
|
| 98 |
01-06
| 6.9350 |
VENTA
|
+2.4%
|
| 98 |
12-22
| 6.5700 |
COMPRA
|
+5.6%
|
| 93 |
12-12
| 6.6800 |
VENTA
|
-1.6%
|
| 94 |
12-08
| 6.7000 |
COMPRA
|
-0.3%
|
| 94 |
12-02
| 6.5800 |
VENTA
|
+1.8%
|
| 94 |
11-29
| 6.2400 |
COMPRA
|
+5.4%
|
| 90 |
11-18
| 6.1300 |
VENTA
|
+1.8%
|
| 90 |
11-11
| 6.0400 |
COMPRA
|
+1.5%
|
| 89 |
11-09
| 5.9850 |
VENTA
|
+0.9%
|
| 89 |
11-07
| 5.9800 |
COMPRA
|
+0.1%
|
| 90 |
10-24
| 5.7900 |
VENTA
|
+3.3%
|
| 90 |
10-13
| 5.5700 |
COMPRA
|
+3.9%
|
| 87 |
09-20
| 6.6800 |
VENTA
|
-16.6%
|
| 87 |
09-09
| 6.7900 |
COMPRA
|
-1.6%
|
| 89 |
08-23
| 7.1700 |
VENTA
|
-5.3%
|
| 89 |
08-05
| 7.1600 |
COMPRA
|
+0.1%
|
| 89 |
07-29
| 7.2500 |
VENTA
|
-1.2%
|
| 89 |
07-27
| 7.3200 |
COMPRA
|
-1.0%
|
| 90 |
07-07
| 7.5500 |
VENTA
|
-3.0%
|
| 91 |
06-20
| 7.9900 |
COMPRA
|
-5.5%
|
| 96 |
06-06
| 8.2900 |
VENTA
|
-3.6%
|
| 97 |
05-17
| 8.1000 |
COMPRA
|
+2.3%
|
| 95 |
05-12
| 8.0400 |
VENTA
|
+0.7%
|
| 95 |
04-28
| 8.2000 |
COMPRA
|
-2.0%
|
| 97 |
04-26
| 8.2000 |
VENTA
|
0.0%
|
| 97 |
04-22
| 8.2900 |
COMPRA
|
-1.1%
|
| 99 |
04-20
| 8.2400 |
VENTA
|
+0.6%
|
| 99 |
04-14
| 8.2200 |
COMPRA
|
+0.2%
|
| 99 |
04-11
| 8.1900 |
VENTA
|
+0.4%
|
| 99 |
03-11
| 7.8200 |
COMPRA
|
+4.7%
|
| 95 |
03-09
| 7.8200 |
VENTA
|
0.0%
|
| 96 |
03-07
| 7.9800 |
COMPRA
|
-2.0%
|
| 98 |
02-24
| 8.1400 |
VENTA
|
-2.0%
|
| 98 |
02-21
| 8.2400 |
COMPRA
|
-1.2%
|
| 100 |
02-15
| 8.0400 |
VENTA
|
+2.5%
|
| 100 |
01-31
| 7.7100 |
COMPRA
|
+4.3%
|
| 96 |
01-25
| 7.6900 |
VENTA
|
+0.3%
|
| 96 |
01-12
| 7.6600 |
COMPRA
|
+0.4%
|
| 96 |
01-06
| 7.6500 |
VENTA
|
+0.1%
|
| 97 |
12-21
| 7.2450 |
COMPRA
|
+5.6%
|
| 92 |
12-07
| 7.3500 |
VENTA
|
-1.4%
|
| 92 |
12-02
| 7.3400 |
COMPRA
|
+0.1%
|
| 92 |
11-29
| 7.3500 |
VENTA
|
-0.1%
|
| 92 |
11-19
| 7.6400 |
COMPRA
|
-3.8%
|
| 96 |
11-16
| 7.5500 |
VENTA
|
+1.2%
|
| 97 |
11-12
| 7.5200 |
COMPRA
|
+0.4%
|
| 97 |
11-04
| 7.3300 |
VENTA
|
+2.6%
|
| 97 |
11-01
| 7.3600 |
COMPRA
|
-0.4%
|
| 98 |
10-26
| 7.4100 |
VENTA
|
-0.7%
|
| 98 |
10-22
| 7.5300 |
COMPRA
|
-1.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.30%.