Title
by Americanbulls.com LLC
Last Update
2019-11-19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0002.HK  
CLP HOLDINGSBUY80.250081.400080.250081.3500+0.682,933,221
0003.HK  
HK & CHINA GASBUY15.000015.180014.960015.1800+1.2012,788,640
0011.HK  
HANG SENG BANKBUY160.8000163.8000160.8000163.8000+1.872,276,579
0012.HK  
HENDERSON LANDBUY37.750038.350037.450038.2500+2.145,058,590
0014.HK  
HYSAN DEVBUY30.000031.000030.000030.8000+0.983,163,493
0016.HK  
SHK PPTBUY108.8000111.0000108.8000110.8000+1.4712,109,710
0017.HK  
NEW WORLD DEVBUY10.600010.820010.560010.7800+1.8918,865,420
0019.HK  
SWIRE PACIFIC ABUY68.800070.200068.550070.1500+1.372,542,250
0041.HK  
GREAT EAGLEBUY26.200026.700026.000026.4500+1.15142,014
0052.HK  
FAIRWOOD HOLDBUY20.300020.650020.300020.5500+0.74185,500
0059.HK  
SKYFAME REALTYBUY1.01001.07001.01001.0600+4.954,970,417
0065.HK  
GRAND OCEAN ARBUY0.23200.28500.23200.2650+3.92315,850
0069.HK  
SHANGRI LA ASIABUY8.06008.37008.03008.3100+2.724,360,808
0083.HK  
SINO LANDBUY11.340011.700011.340011.6600+2.464,913,807
0086.HK  
SUN HUNG KAI COBUY3.47003.49003.46003.4900+0.58259,000
0123.HK  
YUEXIU PROPERTYBUY1.66001.69001.66001.6800+0.609,690,340
0127.HK  
CHI EST H-500BUY5.79005.90005.71005.9000+2.0868,500
0139.HK  
CENTRALWEALTHGPBUY0.05900.06400.05500.0630+5.0015,512,000
0144.HK  
CHINA MER PORTBUY12.340012.580012.240012.4800+1.132,858,588
0148.HK  
KINGBOARD HLDGBUY21.500023.000021.300022.7500+6.563,092,887
0151.HK  
WANT WANT CHINABUY6.28006.85006.28006.6800+4.5428,876,790
0165.HK  
EVERBRIGHTBUY12.860013.140012.760013.1000+1.878,786,000
0173.HK  
K WAH INTLBUY4.28004.31004.26004.2900+0.231,292,381
0177.HK  
JIANGSU EXPRESS HBUY10.440010.600010.260010.6000+1.342,185,458
0189.HK  
DONGYUE GROUPBUY3.85004.00003.85003.9700+2.062,448,000
0199.HK  
ITC PROPERTIESBUY1.19001.25001.19001.2500+3.311,084,000
0206.HK  
CMIC OCEANBUY0.34000.35000.33500.3500+2.94288,000
0210.HK  
DAPHNE INTLBUY0.14000.14300.13700.1410+0.711,800,000
0220.HK  
U-PRESID CHINABUY7.66007.94007.62007.8800+3.416,038,275
0241.HK  
ALI HEALTHBUY8.02008.24007.97008.1600+2.008,509,032
0242.HK  
SHUN TAKBUY3.16003.22003.16003.2100+1.261,854,154
0257.HK  
CHINA EVERBRIGHTBUY5.98006.02005.91006.0200+1.184,486,492
0267.HK  
CITICBUY10.040010.32009.960010.2600+0.798,687,060
0288.HK  
WH GROUPBUY8.42008.58008.38008.5800+2.2644,731,680
0303.HK  
VTECH HOLDINGSBUY75.950077.500075.650077.2000+1.38765,679
0308.HK  
CHINA TRAVELBUY1.22001.25001.22001.2500+2.465,966,171
0321.HK  
TEXWINCA HOLDBUY2.26002.30002.25002.2800+2.242,926,000
0323.HK  
MAANSHAN IRON HBUY2.72002.79002.72002.7800+1.093,868,548
0330.HK  
ESPRIT HOLDINGSBUY1.45001.54001.45001.5200+4.831,215,468
0336.HK  
HUABAO INTLBUY2.70002.79002.70002.7800+2.581,725,000
0338.HK  
SHANGHAI PECHEM HBUY2.10002.16002.10002.1600+2.379,971,747
0340.HK  
TONGGUAN GOLDBUY0.55000.57000.55000.5600+9.80764,600
0341.HK  
CAFE DE CORALBUY19.440019.900019.440019.8600+1.22556,000
0345.HK  
VITASOY INTLBUY32.450032.600031.850032.6000+0.932,843,338
0354.HK  
CHINASOFT INTLBUY3.61003.85003.58003.8000+6.1525,464,000
0362.HK  
XINYANG MAOJIANBUY0.39000.41000.39000.4000+5.261,925,000
0371.HK  
BJ ENT WATERBUY3.89003.92003.83003.9100+1.3012,772,660
0376.HK  
YUNFENG FINBUY3.53003.57003.52003.5500+2.60288,000
0378.HK  
FDG KINETICBUY0.04200.04800.04200.0470+11.90932,000
0384.HK  
CHINA GAS HOLDBUY32.800033.500032.400033.4500+1.364,370,070
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.