Title
by Americanbulls.com LLC
Last Update
2020-12-01
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0050.HK  
HK FERRY (HOLD)BUY6.12006.23006.12006.2300+0.81468,000
0150.HK  
HYPEBEASTBUY0.79000.84000.79000.8200+5.135,905,000
0152.HK  
SHENZHEN INTLBUY12.700013.060012.700013.0200+2.202,586,245
0209.HK  
WINSHINE SCIBUY0.06500.09000.06500.0770+13.246,772,000
0256.HK  
CITYCHAMPBUY1.61001.64001.60001.6400+0.611,548,000
0291.HK  
CHINA RES BEERBUY57.000060.600056.500059.8000+4.458,106,839
0316.HK  
OOILBUY60.000061.000059.500060.1000+1.52277,193
0334.HK  
CH DISPLAY OPTBUY0.42500.44000.42500.4400+4.762,208,000
0506.HK  
CHINA FOODSBUY2.80002.90002.77002.8300+1.802,568,100
0520.HK  
XIABUXIABUBUY15.180016.060015.160015.6200+2.636,275,450
0525.HK  
GUANGSHEN RAIL HBUY1.44001.49001.43001.4600+2.106,158,000
0536.HK  
TRADELINKBUY0.91000.92000.90000.9200+1.10440,000
0546.HK  
FUFENG GROUPBUY2.95003.00002.92003.0000+1.694,325,000
0576.HK  
ZHEJIANG EXPRESS HBUY5.51005.64005.46005.6300+1.996,037,597
0658.HK  
C TRANSMISSIONBUY5.55005.88005.55005.7600+3.604,611,000
0682.HK  
CHAODA MODERNBUY0.04900.05000.04900.0500+2.041,562,106
0694.HK  
BEIJING AIRPORT HBUY5.82006.24005.82006.2400+7.4015,410,490
0709.HK  
GIORDANO INTLBUY1.19001.26001.19001.2200+4.278,344,250
0716.HK  
SINGAMAS CONBUY0.48000.52000.47000.5100+6.2519,372,000
0853.HK  
MICROPORTBUY33.450035.300033.100035.1500+5.0832,763,390
0895.HK  
DONGJIANG ENV HBUY5.38005.55005.38005.5300+2.03357,800
0906.HK  
COFCO PACKAGINGBUY3.55003.75003.55003.6200+3.432,504,937
0973.HK  
LOCCITANEBUY16.620019.200016.620018.4600+12.701,045,250
0978.HK  
CHI MER LANDBUY1.18001.20001.17001.1900+1.71444,000
0989.HK  
GROUND INTL DEVBUY0.22700.25000.22400.2400+14.2911,855,000
1002.HK  
V S INTLBUY0.19200.20000.19000.2000+4.17460,000
1023.HK  
SITOY GROUPBUY0.38000.40000.38000.4000+5.261,139,000
1055.HK  
CHINA SOUTH AIR HBUY4.79004.98004.78004.9300+3.5717,981,290
1070.HK  
TCL ELECTRONICSBUY6.11006.29006.07006.2400+2.306,862,719
1083.HK  
TOWNGAS CHINABUY3.57003.67003.56003.6600+3.102,517,259
1111.HK  
CHONG HING BANKBUY9.40009.50009.40009.5000+0.5343,500
1163.HK  
ADTIGER CORPBUY1.11001.21001.10001.1800+5.361,145,000
1168.HK  
SINOLINK HOLDBUY0.46000.47000.45500.4700+1.082,084,000
1169.HK  
HAIER ELECBUY37.250039.300037.050038.3000+3.6511,480,200
1199.HK  
COSCO SHIP PORTBUY5.16005.22005.04005.2000+1.565,045,367
1233.HK  
TIMES CHINABUY11.380011.600011.100011.4400+0.701,284,000
1293.HK  
GRAND BAOXINBUY1.01001.05001.00001.0400+5.05650,500
1300.HK  
TRIGIANTBUY0.81000.82000.81000.8200+2.50328,000
1308.HK  
SITCBUY14.920016.240014.920015.9200+6.855,931,580
1326.HK  
TRANSMIT ENTBUY0.11500.12500.11500.1200+3.451,760,000
1358.HK  
PW MEDTECHBUY2.00002.07002.00002.0500+2.50658,000
1366.HK  
JIANGNAN GPBUY0.49500.51000.49500.5100+3.032,286,000
1368.HK  
XTEP INTLBUY3.30003.40003.25003.3600+1.823,345,941
1428.HK  
BRIGHT SMARTBUY1.98002.04001.96002.0200+2.546,434,000
1439.HK  
MOBILE INTERNETBUY0.04700.04900.04500.0490+2.081,400,000
1463.HK  
C-LINK SQBUY1.86001.98001.86001.9500+4.286,872,000
1501.HK  
KDL MEDICAL HBUY39.900042.000039.450041.7500+7.7498,600
1612.HK  
VINCENT MEDBUY1.52001.71001.52001.7100+12.504,364,000
1635.HK  
DZUG HBUY2.21002.25002.21002.2400+0.90164,000
1640.HK  
RUICHENG CHINABUY0.20500.23500.20500.2340+1.7492,000
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.