Title
by Americanbulls.com LLC
Last Update
2018-02-15
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0006.HK  
POWER ASSETSBUY65.750066.250065.050066.1000+0.382,832,361
0018.HK  
ORIENTAL PRESSBUY0.89000.92000.89000.9200+1.1034,000
0025.HK  
CHEVALIER INTLBUY12.560012.720012.560012.7200+1.4410,000
0026.HK  
CHINA MOTOR BUSBUY99.550099.700099.500099.7000+0.101,200
0080.HK  
CNEWECON FUNDBUY0.11100.11800.11100.1150+3.60260,000
0082.HK  
V1 GROUPBUY0.21100.21800.20500.2180+3.811,080,000
0083.HK  
SINO LANDBUY13.780014.000013.600014.0000+2.343,649,368
0091.HK  
INTL STD RESBUY0.03800.03900.03700.0390+2.631,300,312
0098.HK  
XINGFA ALUMBUY5.02005.10004.96005.1000+1.805,000
0109.HK  
GOODRESOURCESBUY0.30000.31500.29500.3150+3.28290,000
0112.HK  
LT COMM REALESTBUY4.60004.78004.59004.7800+3.0218,057
0120.HK  
COSMOPOL INTLBUY0.80000.84000.80000.8400+2.445,600,000
0128.HK  
ENM HOLDINGSBUY0.70000.71000.70000.7100+1.432,100,000
0133.HK  
CHINA MERCHANTSBUY13.140013.660013.140013.6200+4.13196,000
0160.HK  
HON KWOK LANDBUY4.74004.84004.74004.8400+2.11150,000
0171.HK  
SILVER GRANTBUY1.47001.55001.46001.5500+2.651,432,000
0172.HK  
GOLDBOND GROUPBUY0.13700.14600.13700.1460+0.69260,000
0185.HK  
ZH INTL HOLDBUY0.25000.27500.24100.2750+10.001,490,000
0194.HK  
LIU CHONG HINGBUY12.340012.480012.340012.4600+1.1476,000
0198.HK  
SMI HOLDING?BUY3.93004.00003.92004.0000+1.78521,600
0207.HK  
JOY CITY PPTBUY1.23001.27001.23001.2600+3.285,155,676
0216.HK  
CHINNEY INVBUY3.34003.40003.34003.4000+1.4932,000
0223.HK  
ELIFE HLDGSBUY0.12300.13000.12300.1300+5.698,000
0272.HK  
SHUI ON LANDBUY2.15002.23002.14002.2200+3.7429,250,730
0292.HK  
ASIA STD HOTELBUY0.52000.55000.52000.5500+5.77220,000
0313.HK  
RICHLY FIELDBUY0.07500.07800.07500.0780+4.00370,000
0315.HK  
SMARTONE TELEBUY8.52008.69008.52008.6800+1.762,098,500
0320.HK  
COMPUTIMEBUY1.32001.36001.32001.3500+2.2764,000
0351.HK  
ASIA ENERGY LOGBUY0.13600.14000.13600.1400+2.944,980,000
0362.HK  
C ZENITH CHEMBUY0.39500.40500.39500.4050+2.53181,250
0367.HK  
CHUANGS INTLBUY1.84001.88001.84001.8700+2.19464,000
0370.HK  
CHINA BESTBUY0.08900.09700.08900.0970+7.78558,000
0371.HK  
BJ ENT WATERBUY5.10005.12005.05005.1200+1.1911,822,240
0386.HK  
SINOPEC CORP HBUY6.20006.36006.14006.2700+2.79134,937,800
0389.HK  
TONTINE WINESBUY0.12300.12500.11700.1250+1.63128,000
0397.HK  
JUN YANG FINBUY0.21600.23000.21600.2290+1.781,510,025
0412.HK  
CHINA SDHS FINBUY0.29500.30500.29500.3050+1.67178,000
0419.HK  
HUAYI TENCENTBUY0.39000.40000.38500.3950+2.6021,150,000
0438.HK  
IRICO NEWENERGY HBUY0.69000.72000.69000.7200+5.88112,000
0439.HK  
KUANGCHIBUY1.93001.99001.93001.9900+3.11345,000
0449.HK  
CHIGO HOLDINGBUY0.11200.11900.11100.1150+4.552,108,000
0460.HK  
SIHUAN PHARMBUY2.75002.78002.72002.7700+0.734,875,828
0467.HK  
UNITEDENERGY GPBUY0.60000.61000.58000.6100+3.396,154,000
0474.HK  
HAO TIAN DEVBUY0.30000.34000.29000.3400+19.302,279,100
0488.HK  
LAI SUN DEVBUY13.000013.580012.980013.4800+3.8586,900
0489.HK  
DONGFENG GROUP HBUY9.43009.65009.39009.5500+1.277,299,392
0552.HK  
CHINACOMSERVICE HBUY4.65004.75004.59004.6900+1.962,944,697
0564.HK  
ZMJ HBUY4.24004.45004.24004.2700+0.7183,000
0588.HK  
BEIJING N STAR HBUY2.67002.71002.67002.6900+1.13356,000
0598.HK  
SINOTRANS HBUY4.27004.36004.24004.3100+1.415,214,376
FirstPrev[1]2345NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.