HKEX
Select Rating
Select Signals
Select Patterns
NameHeader
和黃醫藥
Last Signal
STAY IN CASH
60000
Sold at
27.68
Buy Level
29.40
Prev.Close
29.30
Last Close
30.35
Loss%
+9.65
60000
Last Signal
STAY IN CASH
60000
Sold at
9.1500
Buy Level
9.3600
Prev.Close
9.4300
Last Close
9.4400
Loss%
+3.17
60000
Last Signal
STAY IN CASH
2103
Sold at
7.4100
Buy Level
7.2600
Prev.Close
7.2300
Last Close
7.2500
Gain%
-2.16
2103
Last Signal
STAY IN CASH
2109
Sold at
0.0830
Buy Level
0.0810
Prev.Close
0.0840
Last Close
0.0860
Loss%
+3.61
2109
Last Signal
STAY IN CASH
2101
Sold at
4.4300
Buy Level
4.2900
Prev.Close
4.2600
Last Close
4.2400
Gain%
-4.29
2101
Last Signal
STAY IN CASH
2102
Sold at
8.0600
Buy Level
8.0000
Prev.Close
8.0000
Last Close
7.9800
Gain%
-0.99
2102
Last Signal
STAY IN CASH
2102
Sold at
1.3300
Buy Level
1.3400
Prev.Close
1.3300
Last Close
1.3400
Loss%
+0.75
2102
Last Signal
STAY IN CASH
2103
Sold at
1.9300
Buy Level
1.5350
Prev.Close
1.5300
Last Close
1.5200
Gain%
-21.24
2103
NameHeader
第一視頻
Last Signal
STAY IN CASH
2101
Sold at
0.0920
Buy Level
0.0820
Prev.Close
0.0790
Last Close
0.0790
Gain%
-14.13
2101
Last Signal
STAY IN CASH
2101
Sold at
1.3400
Buy Level
1.3000
Prev.Close
1.3000
Last Close
1.3000
Gain%
-2.99
2101
Last Signal
STAY IN CASH
2109
Sold at
0.3600
Buy Level
0.3675
Prev.Close
0.3700
Last Close
0.3600
 
0.00
2109
NameHeader
HYPEBEAST
Last Signal
STAY IN CASH
2107
Sold at
0.2350
Buy Level
0.2310
Prev.Close
0.2300
Last Close
0.2200
Gain%
-6.38
2107
Last Signal
STAY IN CASH
2106
Sold at
8.0300
Buy Level
7.9900
Prev.Close
7.9000
Last Close
7.8800
Gain%
-1.87
2106
NameHeader
京城機電股份
Last Signal
STAY IN CASH
2111
Sold at
2.3550
Buy Level
2.3200
Prev.Close
2.2400
Last Close
2.2300
Gain%
-5.31
2111
NameHeader
東嶽集團
Last Signal
STAY IN CASH
2111
Sold at
6.6900
Buy Level
6.7400
Prev.Close
6.1300
Last Close
6.4400
Gain%
-3.74
2111
Last Signal
STAY IN CASH
2109
Sold at
0.1180
Buy Level
0.1170
Prev.Close
0.1160
Last Close
0.1170
Gain%
-0.85
2109
Last Signal
STAY IN CASH
2102
Sold at
0.2375
Buy Level
0.2105
Prev.Close
0.2080
Last Close
0.2100
Gain%
-11.58
2102
Last Signal
STAY IN CASH
2106
Sold at
0.2340
Buy Level
0.2150
Prev.Close
0.2200
Last Close
0.2090
Gain%
-10.68
2106
Last Signal
STAY IN CASH
2103
Sold at
0.0850
Buy Level
0.0810
Prev.Close
0.0800
Last Close
0.0810
Gain%
-4.71
2103
NameHeader
利基控股
Last Signal
STAY IN CASH
2101
Sold at
1.1600
Buy Level
1.1300
Prev.Close
1.1200
Last Close
1.1200
Gain%
-3.45
2101
Last Signal
STAY IN CASH
2103
Sold at
0.7100
Buy Level
0.7250
Prev.Close
0.7200
Last Close
0.7200
Loss%
+1.41
2103
Last Signal
STAY IN CASH
3111
Sold at
3.6600
Buy Level
3.7000
Prev.Close
3.6700
Last Close
3.7000
Loss%
+1.09
3111
NameHeader
中富資源
Last Signal
STAY IN CASH
3115
Sold at
0.0590
Buy Level
0.0370
Prev.Close
0.0390
Last Close
0.0370
Gain%
-37.29
3115
NameHeader
裕承科金
Last Signal
STAY IN CASH
2102
Sold at
0.0240
Buy Level
0.0315
Prev.Close
0.0310
Last Close
0.0310
Loss%
+29.17
2102
Last Signal
STAY IN CASH
2101
Sold at
11.17
Buy Level
10.62
Prev.Close
10.46
Last Close
10.62
Gain%
-4.92
2101
Last Signal
STAY IN CASH
2101
Sold at
0.7700
Buy Level
0.7600
Prev.Close
0.7600
Last Close
0.7600
Gain%
-1.30
2101
Last Signal
STAY IN CASH
2102
Sold at
1.1500
Buy Level
1.1400
Prev.Close
1.1400
Last Close
1.1400
Gain%
-0.87
2102
Last Signal
STAY IN CASH
2102
Sold at
0.2180
Buy Level
0.2140
Prev.Close
0.2010
Last Close
0.1950
Gain%
-10.55
2102
Last Signal
STAY IN CASH
2101
Sold at
0.2070
Buy Level
0.1920
Prev.Close
0.1880
Last Close
0.1920
Gain%
-7.25
2101
Last Signal
STAY IN CASH
2101
Sold at
5.5700
Buy Level
5.6200
Prev.Close
5.5100
Last Close
5.6200
Loss%
+0.90
2101
NameHeader
能源國際投資
Last Signal
STAY IN CASH
2105
Sold at
1.1300
Buy Level
1.0700
Prev.Close
1.0600
Last Close
1.0700
Gain%
-5.31
2105
Last Signal
STAY IN CASH
2106
Sold at
0.1800
Buy Level
0.1695
Prev.Close
0.1700
Last Close
0.1690
Gain%
-6.11
2106
Last Signal
STAY IN CASH
3110
Sold at
0.1000
Buy Level
0.1000
Prev.Close
0.1000
Last Close
0.0990
Gain%
-1.00
3110
Last Signal
STAY IN CASH
2102
Sold at
0.6200
Buy Level
0.5900
Prev.Close
0.5900
Last Close
0.5600
Gain%
-9.68
2102
Last Signal
STAY IN CASH
2102
Sold at
3.5700
Buy Level
3.5300
Prev.Close
3.4900
Last Close
3.5300
Gain%
-1.12
2102
Last Signal
STAY IN CASH
2103
Sold at
0.5500
Buy Level
0.4850
Prev.Close
0.4800
Last Close
0.4900
Gain%
-10.91
2103
Last Signal
STAY IN CASH
2103
Sold at
0.7000
Buy Level
0.6950
Prev.Close
0.6800
Last Close
0.6900
Gain%
-1.43
2103
NameHeader
北方礦業
Last Signal
STAY IN CASH
2102
Sold at
0.0600
Buy Level
0.0550
Prev.Close
0.0550
Last Close
0.0520
Gain%
-13.33
2102
Last Signal
STAY IN CASH
2105
Sold at
0.8200
Buy Level
0.6200
Prev.Close
0.6000
Last Close
0.6200
Gain%
-24.39
2105
Last Signal
STAY IN CASH
2102
Sold at
0.5700
Buy Level
0.5600
Prev.Close
0.5600
Last Close
0.5700
 
0.00
2102
Last Signal
STAY IN CASH
1102
Sold at
0.1720
Buy Level
0.1200
Prev.Close
0.1200
Last Close
0.1170
Gain%
-31.98
1102
Last Signal
STAY IN CASH
2103
Sold at
0.5440
Buy Level
0.5225
Prev.Close
0.4750
Last Close
0.4600
Gain%
-15.44
2103
Last Signal
STAY IN CASH
2103
Sold at
0.1000
Buy Level
0.0900
Prev.Close
0.0900
Last Close
0.0890
Gain%
-11.00
2103
Last Signal
STAY IN CASH
2108
Sold at
2.9300
Buy Level
2.9350
Prev.Close
2.9100
Last Close
2.9300
 
0.00
2108
NameHeader
達進東方照明
Last Signal
STAY IN CASH
2105
Sold at
0.1900
Buy Level
0.1300
Prev.Close
0.1270
Last Close
0.1300
Gain%
-31.58
2105
NameHeader
中遠國際控股
Last Signal
STAY IN CASH
60000
Sold at
3.5900
Buy Level
3.6800
Prev.Close
3.6400
Last Close
3.6600
Loss%
+1.95
60000
.
Asmpt
Last Signal
STAY IN CASH
2111
Sold at
108.38
Buy Level
102.30
Prev.Close
102.30
Last Close
95.45
Gain%
-11.93
2111
Last Signal
STAY IN CASH
2102
Sold at
0.2160
Buy Level
0.1710
Prev.Close
0.1300
Last Close
0.1440
Gain%
-33.33
2102
Last Signal
STAY IN CASH
2109
Sold at
0.4460
Buy Level
0.4375
Prev.Close
0.4300
Last Close
0.4300
Gain%
-3.59
2109
Last Signal
STAY IN CASH
2109
Sold at
0.7800
Buy Level
0.7750
Prev.Close
0.7700
Last Close
0.7700
Gain%
-1.28
2109
NameHeader
鄭煤機
Last Signal
STAY IN CASH
2103
Sold at
12.11
Buy Level
11.98
Prev.Close
11.90
Last Close
11.92
Gain%
-1.57
2103
Last Signal
STAY IN CASH
2102
Sold at
1.1750
Buy Level
1.1600
Prev.Close
1.1600
Last Close
1.1500
Gain%
-2.13
2102
NameHeader
中國東方集團
Last Signal
STAY IN CASH
2103
Sold at
1.1800
Buy Level
1.0200
Prev.Close
1.0000
Last Close
1.0000
Gain%
-15.25
2103
Last Signal
STAY IN CASH
2103
Sold at
0.3510
Buy Level
0.3000
Prev.Close
0.2900
Last Close
0.2850
Gain%
-18.80
2103
NameHeader
中國鼎益豐
Last Signal
STAY IN CASH
2102
Sold at
1.0900
Buy Level
0.4300
Prev.Close
0.4100
Last Close
0.4300
Gain%
-60.55
2102
Last Signal
STAY IN CASH
2106
Sold at
1.2400
Buy Level
1.2050
Prev.Close
1.2000
Last Close
1.2100
Gain%
-2.42
2106
Last Signal
STAY IN CASH
2103
Sold at
5.1200
Buy Level
5.0700
Prev.Close
5.0500
Last Close
4.9800
Gain%
-2.73
2103
NameHeader
順昌集團
Last Signal
STAY IN CASH
2102
Sold at
0.3535
Buy Level
0.2950
Prev.Close
0.2950
Last Close
0.3000
Gain%
-15.13
2102
NameHeader
卓悅控股
Last Signal
STAY IN CASH
2102
Sold at
0.0700
Buy Level
0.0640
Prev.Close
0.0610
Last Close
0.0640
Gain%
-8.57
2102
NameHeader
瑞浦蘭鈞
Last Signal
STAY IN CASH
2102
Sold at
14.29
Buy Level
14.78
Prev.Close
14.64
Last Close
14.68
Loss%
+2.73
2102
NameHeader
中國東方教育
Last Signal
STAY IN CASH
2101
Sold at
2.2800
Buy Level
2.2500
Prev.Close
2.2500
Last Close
2.2600
Gain%
-0.88
2101
Last Signal
STAY IN CASH
2103
Sold at
0.4300
Buy Level
0.4200
Prev.Close
0.4150
Last Close
0.4150
Gain%
-3.49
2103
NameHeader
金保利新能源
Last Signal
STAY IN CASH
2109
Sold at
0.1330
Buy Level
0.1330
Prev.Close
0.1310
Last Close
0.1320
Gain%
-0.75
2109
Last Signal
STAY IN CASH
2101
Sold at
1.4700
Buy Level
1.3500
Prev.Close
1.3400
Last Close
1.3500
Gain%
-8.16
2101
NameHeader
恆大汽車
Last Signal
STAY IN CASH
2101
Sold at
0.2440
Buy Level
0.2190
Prev.Close
0.2070
Last Close
0.2070
Gain%
-15.16
2101
NameHeader
聯合醫務
Last Signal
STAY IN CASH
2103
Sold at
0.4850
Buy Level
0.4875
Prev.Close
0.4850
Last Close
0.4850
 
0.00
2103
Last Signal
STAY IN CASH
60000
Sold at
1.8300
Buy Level
1.9000
Prev.Close
1.9100
Last Close
1.9000
Loss%
+3.83
60000
NameHeader
興業太陽能
Last Signal
STAY IN CASH
2102
Sold at
0.3685
Buy Level
0.3150
Prev.Close
0.3100
Last Close
0.3100
Gain%
-15.88
2102
Last Signal
STAY IN CASH
2105
Sold at
3.1900
Buy Level
3.1800
Prev.Close
3.1800
Last Close
3.1400
Gain%
-1.57
2105
Last Signal
STAY IN CASH
2102
Sold at
1.6900
Buy Level
1.6300
Prev.Close
1.6000
Last Close
1.6200
Gain%
-4.14
2102
Last Signal
STAY IN CASH
2103
Sold at
0.1795
Buy Level
0.1235
Prev.Close
0.1220
Last Close
0.1220
Gain%
-32.03
2103
Last Signal
STAY IN CASH
60000
Sold at
5.9700
Buy Level
6.0400
Prev.Close
5.9700
Last Close
6.0400
Loss%
+1.17
60000
Last Signal
STAY IN CASH
2103
Sold at
0.3610
Buy Level
0.3600
Prev.Close
0.3500
Last Close
0.3450
Gain%
-4.43
2103
NameHeader
同程藝龍
Last Signal
STAY IN CASH
2108
Sold at
21.65
Buy Level
22.02
Prev.Close
21.75
Last Close
21.65
 
0.00
2108
NameHeader
領視控股
Last Signal
STAY IN CASH
2109
Sold at
0.5700
Buy Level
0.5100
Prev.Close
0.5000
Last Close
0.5000
Gain%
-12.28
2109
Last Signal
STAY IN CASH
2108
Sold at
0.1000
Buy Level
0.0900
Prev.Close
0.0900
Last Close
0.0900
Gain%
-10.00
2108
Last Signal
STAY IN CASH
2103
Sold at
0.5400
Buy Level
0.5200
Prev.Close
0.5200
Last Close
0.5200
Gain%
-3.70
2103
Last Signal
STAY IN CASH
2102
Sold at
8.4300
Buy Level
8.1100
Prev.Close
8.0000
Last Close
8.0600
Gain%
-4.39
2102
Last Signal
STAY IN CASH
2103
Sold at
6.1700
Buy Level
6.1400
Prev.Close
6.1200
Last Close
6.1400
Gain%
-0.49
2103
Last Signal
STAY IN CASH
2108
Sold at
0.3260
Buy Level
0.2425
Prev.Close
0.2380
Last Close
0.2370
Gain%
-27.30
2108
Last Signal
STAY IN CASH
2102
Sold at
1.7950
Buy Level
1.6900
Prev.Close
1.6500
Last Close
1.6700
Gain%
-6.96
2102
Last Signal
STAY IN CASH
2105
Sold at
2.4500
Buy Level
2.4000
Prev.Close
2.3500
Last Close
2.4000
Gain%
-2.04
2105
Last Signal
STAY IN CASH
2103
Sold at
1.2400
Buy Level
1.2200
Prev.Close
1.2200
Last Close
1.2200
Gain%
-1.61
2103
Last Signal
STAY IN CASH
2101
Sold at
0.5350
Buy Level
0.4900
Prev.Close
0.4900
Last Close
0.4900
Gain%
-8.41
2101
Last Signal
STAY IN CASH
2101
Sold at
7.5100
Buy Level
7.1900
Prev.Close
7.0300
Last Close
7.0700
Gain%
-5.86
2101
Last Signal
STAY IN CASH
2103
Sold at
0.6200
Buy Level
0.6100
Prev.Close
0.6100
Last Close
0.5900
Gain%
-4.84
2103
NameHeader
中國金控
Last Signal
STAY IN CASH
2107
Sold at
2.4500
Buy Level
2.2700
Prev.Close
2.2700
Last Close
2.2700
Gain%
-7.35
2107
Last Signal
STAY IN CASH
2108
Sold at
7.0800
Buy Level
6.9900
Prev.Close
6.9300
Last Close
6.9500
Gain%
-1.84
2108
Last Signal
STAY IN CASH
2101
Sold at
0.1680
Buy Level
0.1740
Prev.Close
0.1740
Last Close
0.1750
Loss%
+4.17
2101
Last Signal
STAY IN CASH
1101
Sold at
5.1800
Buy Level
4.9700
Prev.Close
5.0300
Last Close
5.0000
Gain%
-3.47
1101
NameHeader
國能國際資產
Last Signal
STAY IN CASH
2103
Sold at
0.4950
Buy Level
0.5100
Prev.Close
0.4850
Last Close
0.5100
Loss%
+3.03
2103
Last Signal
STAY IN CASH
2111
Sold at
29.95
Buy Level
29.80
Prev.Close
28.60
Last Close
29.80
Gain%
-0.50
2111
Last Signal
STAY IN CASH
2103
Sold at
0.1640
Buy Level
0.1600
Prev.Close
0.1620
Last Close
0.1600
Gain%
-2.44
2103
Last Signal
STAY IN CASH
2103
Sold at
0.4800
Buy Level
0.4500
Prev.Close
0.4450
Last Close
0.4500
Gain%
-6.25
2103
NameHeader
美克國際
Last Signal
STAY IN CASH
2101
Sold at
0.1090
Buy Level
0.1010
Prev.Close
0.1010
Last Close
0.1010
Gain%
-7.34
2101
Last Signal
STAY IN CASH
2106
Sold at
1.4400
Buy Level
1.3200
Prev.Close
1.3400
Last Close
1.3000
Gain%
-9.72
2106
Last Signal
STAY IN CASH
2105
Sold at
0.7100
Buy Level
0.5300
Prev.Close
0.4900
Last Close
0.5300
Gain%
-25.35
2105
Last Signal
STAY IN CASH
2103
Sold at
0.1610
Buy Level
0.1615
Prev.Close
0.1600
Last Close
0.1600
Gain%
-0.62
2103
NameHeader
榮暉國際
Last Signal
STAY IN CASH
2105
Sold at
0.6400
Buy Level
0.5900
Prev.Close
0.5800
Last Close
0.5700
Gain%
-10.94
2105
Last Signal
STAY IN CASH
2109
Sold at
0.0210
Buy Level
0.0255
Prev.Close
0.0250
Last Close
0.0250
Loss%
+19.05
2109
.
Irc
Last Signal
STAY IN CASH
2101
Sold at
0.1300
Buy Level
0.1320
Prev.Close
0.1320
Last Close
0.1330
Loss%
+2.31
2101
NameHeader
台和商事
Last Signal
STAY IN CASH
2103
Sold at
0.2995
Buy Level
0.2750
Prev.Close
0.2700
Last Close
0.2700
Gain%
-9.85
2103
Last Signal
STAY IN CASH
3101
Sold at
3.8150
Buy Level
3.8400
Prev.Close
3.8400
Last Close
3.8400
Loss%
+0.66
3101
Last Signal
STAY IN CASH
2108
Sold at
2.2600
Buy Level
2.2150
Prev.Close
2.1800
Last Close
2.1900
Gain%
-3.10
2108
Last Signal
STAY IN CASH
2106
Sold at
0.1520
Buy Level
0.1490
Prev.Close
0.1500
Last Close
0.1480
Gain%
-2.63
2106
Last Signal
STAY IN CASH
2106
Sold at
1.4400
Buy Level
1.4300
Prev.Close
1.3800
Last Close
1.3800
Gain%
-4.17
2106
Last Signal
STAY IN CASH
2105
Sold at
0.0260
Buy Level
0.0270
Prev.Close
0.0260
Last Close
0.0270
Loss%
+3.85
2105
Last Signal
STAY IN CASH
2103
Sold at
0.3200
Buy Level
0.3075
Prev.Close
0.3000
Last Close
0.2950
Gain%
-7.81
2103
Last Signal
STAY IN CASH
2102
Sold at
0.6500
Buy Level
0.6300
Prev.Close
0.6200
Last Close
0.6200
Gain%
-4.62
2102
NameHeader
寶峰時尚
Last Signal
STAY IN CASH
2111
Sold at
4.9300
Buy Level
4.5800
Prev.Close
4.1400
Last Close
4.5800
Gain%
-7.10
2111
Last Signal
STAY IN CASH
2101
Sold at
0.5300
Buy Level
0.5300
Prev.Close
0.5300
Last Close
0.5300
 
0.00
2101
Last Signal
STAY IN CASH
2102
Sold at
0.2820
Buy Level
0.2600
Prev.Close
0.2600
Last Close
0.2600
Gain%
-7.80
2102
NameHeader
中慧國際控股
Last Signal
STAY IN CASH
3112
Sold at
1.9200
Buy Level
1.8600
Prev.Close
1.8500
Last Close
1.8600
Gain%
-3.13
3112
Last Signal
STAY IN CASH
2108
Sold at
0.0940
Buy Level
0.0950
Prev.Close
0.0950
Last Close
0.0960
Loss%
+2.13
2108
Last Signal
STAY IN CASH
2102
Sold at
6.1600
Buy Level
5.8300
Prev.Close
5.8300
Last Close
5.7900
Gain%
-6.01
2102
Last Signal
STAY IN CASH
2103
Sold at
1.3700
Buy Level
1.3500
Prev.Close
1.3400
Last Close
1.3200
Gain%
-3.65
2103
Last Signal
STAY IN CASH
60000
Sold at
2.0000
Buy Level
2.0600
Prev.Close
2.0400
Last Close
2.0200
Loss%
+1.00
60000
Last Signal
STAY IN CASH
2105
Sold at
0.0780
Buy Level
0.0800
Prev.Close
0.0790
Last Close
0.0750
Gain%
-3.85
2105
Last Signal
STAY IN CASH
2102
Sold at
0.1100
Buy Level
0.1080
Prev.Close
0.1050
Last Close
0.1080
Gain%
-1.82
2102
Last Signal
STAY IN CASH
60000
Sold at
4.9400
Buy Level
5.0000
Prev.Close
4.9800
Last Close
5.0100
Loss%
+1.42
60000
NameHeader
中遠太平洋
Last Signal
STAY IN CASH
2101
Sold at
4.6500
Buy Level
4.7800
Prev.Close
4.6200
Last Close
4.7400
Loss%
+1.94
2101
NameHeader
博維智慧
Last Signal
STAY IN CASH
2102
Sold at
3.4100
Buy Level
3.4300
Prev.Close
3.3100
Last Close
3.3000
Gain%
-3.23
2102
.
MMG
Last Signal
STAY IN CASH
2103
Sold at
3.7200
Buy Level
3.6250
Prev.Close
3.5600
Last Close
3.5100
Gain%
-5.65
2103
Last Signal
STAY IN CASH
2111
Sold at
5.0350
Buy Level
4.7500
Prev.Close
4.7500
Last Close
4.7300
Gain%
-6.06
2111
NameHeader
3D MEDICINES-B
Last Signal
STAY IN CASH
2102
Sold at
6.8400
Buy Level
6.3000
Prev.Close
5.8600
Last Close
6.1600
Gain%
-9.94
2102
NameHeader
毅信控股
Last Signal
STAY IN CASH
1101
Sold at
0.3295
Buy Level
0.3100
Prev.Close
0.3100
Last Close
0.2950
Gain%
-10.47
1101
NameHeader
米格國際控股
Last Signal
STAY IN CASH
2103
Sold at
0.8700
Buy Level
0.8600
Prev.Close
0.8500
Last Close
0.8400
Gain%
-3.45
2103
Last Signal
STAY IN CASH
2102
Sold at
0.2300
Buy Level
0.2380
Prev.Close
0.2300
Last Close
0.2370
Loss%
+3.04
2102
Last Signal
STAY IN CASH
2102
Sold at
0.7100
Buy Level
0.6800
Prev.Close
0.6700
Last Close
0.6600
Gain%
-7.04
2102
NameHeader
美東汽車
Last Signal
STAY IN CASH
2109
Sold at
2.8700
Buy Level
2.5750
Prev.Close
2.5700
Last Close
2.5500
Gain%
-11.15
2109
Last Signal
STAY IN CASH
2103
Sold at
0.9001
Buy Level
0.8997
Prev.Close
0.8400
Last Close
0.8900
Gain%
-1.12
2103
Last Signal
STAY IN CASH
2102
Sold at
0.1040
Buy Level
0.1180
Prev.Close
0.1100
Last Close
0.1100
Loss%
+5.77
2102
NameHeader
高陞集團控股
Last Signal
STAY IN CASH
2103
Sold at
0.7600
Buy Level
0.7500
Prev.Close
0.7400
Last Close
0.7500
Gain%
-1.32
2103
NameHeader
寶信汽車
Last Signal
STAY IN CASH
2102
Sold at
0.1730
Buy Level
0.1515
Prev.Close
0.1510
Last Close
0.1470
Gain%
-15.03
2102
Last Signal
STAY IN CASH
1102
Sold at
52.79
Buy Level
51.60
Prev.Close
50.45
Last Close
51.55
Gain%
-2.35
1102
NameHeader
翠華控股
Last Signal
STAY IN CASH
2101
Sold at
0.1750
Buy Level
0.1780
Prev.Close
0.1750
Last Close
0.1690
Gain%
-3.43
2101
NameHeader
國際家居零售
Last Signal
STAY IN CASH
2108
Sold at
1.3000
Buy Level
1.3000
Prev.Close
1.2800
Last Close
1.2900
Gain%
-0.77
2108
NameHeader
RAFFLESINTERIOR
Last Signal
STAY IN CASH
2108
Sold at
0.2970
Buy Level
0.2795
Prev.Close
0.2650
Last Close
0.2600
Gain%
-12.46
2108
NameHeader
恆鼎實業
Last Signal
STAY IN CASH
2102
Sold at
0.0840
Buy Level
0.0855
Prev.Close
0.0840
Last Close
0.0850
Loss%
+1.19
2102
NameHeader
清晰醫療
Last Signal
STAY IN CASH
2105
Sold at
0.5400
Buy Level
0.5400
Prev.Close
0.5400
Last Close
0.5400
 
0.00
2105
NameHeader
廣聯工程控股
Last Signal
STAY IN CASH
2101
Sold at
0.2290
Buy Level
0.2300
Prev.Close
0.2300
Last Close
0.2300
Loss%
+0.44
2101
NameHeader
INFINITY L&T
Last Signal
STAY IN CASH
2103
Sold at
0.3600
Buy Level
0.3525
Prev.Close
0.3300
Last Close
0.3350
Gain%
-6.94
2103
NameHeader
方達控股
Last Signal
STAY IN CASH
2101
Sold at
1.3600
Buy Level
1.3000
Prev.Close
1.2500
Last Close
1.3000
Gain%
-4.41
2101
Last Signal
STAY IN CASH
2101
Sold at
0.2430
Buy Level
0.2650
Prev.Close
0.2650
Last Close
0.2700
Loss%
+11.11
2101
NameHeader
匯能集團
Last Signal
STAY IN CASH
2109
Sold at
0.4600
Buy Level
0.3850
Prev.Close
0.3800
Last Close
0.3800
Gain%
-17.39
2109
Last Signal
STAY IN CASH
2102
Sold at
13.58
Buy Level
11.02
Prev.Close
10.84
Last Close
10.76
Gain%
-20.77
2102
NameHeader
成實外教育
Last Signal
STAY IN CASH
2103
Sold at
0.1700
Buy Level
0.1660
Prev.Close
0.1640
Last Close
0.1650
Gain%
-2.94
2103
NameHeader
信邦控股
Last Signal
STAY IN CASH
2105
Sold at
3.2400
Buy Level
3.2500
Prev.Close
3.2500
Last Close
3.2400
 
0.00
2105
NameHeader
辰林教育
Last Signal
STAY IN CASH
2109
Sold at
1.5300
Buy Level
1.5250
Prev.Close
1.5000
Last Close
1.5000
Gain%
-1.96
2109
NameHeader
翼辰實業
Last Signal
STAY IN CASH
2103
Sold at
3.5900
Buy Level
3.6200
Prev.Close
3.5900
Last Close
3.5900
 
0.00
2103
NameHeader
國銀租賃
Last Signal
STAY IN CASH
2102
Sold at
2.0300
Buy Level
2.0400
Prev.Close
2.0400
Last Close
2.0300
 
0.00
2102
NameHeader
中國中冶
Last Signal
STAY IN CASH
2102
Sold at
1.5200
Buy Level
1.5300
Prev.Close
1.5300
Last Close
1.5300
Loss%
+0.66
2102
NameHeader
佳兆業集團
Last Signal
STAY IN CASH
2108
Sold at
0.1030
Buy Level
0.0830
Prev.Close
0.0830
Last Close
0.0830
Gain%
-19.42
2108
NameHeader
智美集團
Last Signal
STAY IN CASH
2109
Sold at
0.1590
Buy Level
0.1400
Prev.Close
0.1380
Last Close
0.1380
Gain%
-13.21
2109
NameHeader
中國升海食品
Last Signal
STAY IN CASH
2105
Sold at
1.6000
Buy Level
1.5600
Prev.Close
1.5600
Last Close
1.5500
Gain%
-3.13
2105
NameHeader
普天通信集團
Last Signal
STAY IN CASH
2103
Sold at
0.0780
Buy Level
0.0565
Prev.Close
0.0530
Last Close
0.0530
Gain%
-32.05
2103
NameHeader
恆達科技控股
Last Signal
STAY IN CASH
2101
Sold at
1.8500
Buy Level
1.7100
Prev.Close
1.6900
Last Close
1.7000
Gain%
-8.11
2101
NameHeader
永暉控股
Last Signal
STAY IN CASH
2102
Sold at
1.8400
Buy Level
1.6100
Prev.Close
1.6100
Last Close
1.6100
Gain%
-12.50
2102
NameHeader
華立大學
Last Signal
STAY IN CASH
2101
Sold at
0.6600
Buy Level
0.6900
Prev.Close
0.6800
Last Close
0.6900
Loss%
+4.55
2101
.
CRRC H
Last Signal
STAY IN CASH
2101
Sold at
4.5250
Buy Level
4.4500
Prev.Close
4.4500
Last Close
4.4400
Gain%
-1.88
2101
NameHeader
贛鋒鋰業
Last Signal
STAY IN CASH
2111
Sold at
26.95
Buy Level
21.75
Prev.Close
21.25
Last Close
21.75
Gain%
-19.29
2111
NameHeader
鐵建裝備
Last Signal
STAY IN CASH
2103
Sold at
0.6800
Buy Level
0.6900
Prev.Close
0.6800
Last Close
0.6800
 
0.00
2103
NameHeader
山東黃金
Last Signal
STAY IN CASH
2111
Sold at
18.84
Buy Level
17.02
Prev.Close
17.02
Last Close
17.02
Gain%
-9.66
2111
NameHeader
亞東集團
Last Signal
STAY IN CASH
2105
Sold at
2.6700
Buy Level
1.4000
Prev.Close
1.3600
Last Close
1.4000
Gain%
-47.57
2105
NameHeader
耀高控股
Last Signal
STAY IN CASH
1101
Sold at
5.1500
Buy Level
5.0000
Prev.Close
4.6000
Last Close
4.7000
Gain%
-8.74
1101
NameHeader
浦林成山
Last Signal
STAY IN CASH
2103
Sold at
7.6700
Buy Level
7.4750
Prev.Close
7.2500
Last Close
7.2500
Gain%
-5.48
2103
Last Signal
STAY IN CASH
2101
Sold at
1.7600
Buy Level
1.8000
Prev.Close
1.8000
Last Close
1.8000
Loss%
+2.27
2101
Last Signal
STAY IN CASH
2101
Sold at
13.39
Buy Level
12.96
Prev.Close
12.22
Last Close
12.50
Gain%
-6.65
2101
NameHeader
展程控股
Last Signal
STAY IN CASH
1101
Sold at
1.1800
Buy Level
1.0200
Prev.Close
1.0000
Last Close
0.9700
Gain%
-17.80
1101
NameHeader
中邦環境
Last Signal
STAY IN CASH
2102
Sold at
29.84
Buy Level
29.05
Prev.Close
27.50
Last Close
27.90
Gain%
-6.50
2102
NameHeader
管道工程
Last Signal
STAY IN CASH
2107
Sold at
0.0390
Buy Level
0.0260
Prev.Close
0.0260
Last Close
0.0260
Gain%
-33.33
2107
Last Signal
STAY IN CASH
2101
Sold at
3.6500
Buy Level
3.6500
Prev.Close
3.6100
Last Close
3.6200
Gain%
-0.82
2101
NameHeader
利寶閣集團
Last Signal
STAY IN CASH
2111
Sold at
0.2620
Buy Level
0.2100
Prev.Close
0.2100
Last Close
0.1900
Gain%
-27.48
2111
NameHeader
東曜藥業-B
Last Signal
STAY IN CASH
60000
Sold at
1.5250
Buy Level
1.5500
Prev.Close
1.5100
Last Close
1.5800
Loss%
+3.61
60000
Last Signal
STAY IN CASH
2102
Sold at
5.9400
Buy Level
5.6100
Prev.Close
5.6100
Last Close
5.5600
Gain%
-6.40
2102
NameHeader
三愛健康集團
Last Signal
STAY IN CASH
2103
Sold at
0.0280
Buy Level
0.0295
Prev.Close
0.0290
Last Close
0.0290
Loss%
+3.57
2103
NameHeader
恆益控股
Last Signal
STAY IN CASH
2103
Sold at
0.0660
Buy Level
0.0675
Prev.Close
0.0660
Last Close
0.0650
Gain%
-1.52
2103
Last Signal
STAY IN CASH
2111
Sold at
8.2600
Buy Level
7.8100
Prev.Close
7.6300
Last Close
7.8100
Gain%
-5.45
2111
Last Signal
STAY IN CASH
2103
Sold at
1.5650
Buy Level
1.4800
Prev.Close
1.4700
Last Close
1.4300
Gain%
-8.63
2103
NameHeader
飛揚集團
Last Signal
STAY IN CASH
2108
Sold at
0.1910
Buy Level
0.1860
Prev.Close
0.1810
Last Close
0.1860
Gain%
-2.62
2108
NameHeader
海通恆信
Last Signal
STAY IN CASH
2108
Sold at
0.9600
Buy Level
0.8450
Prev.Close
0.8400
Last Close
0.8300
Gain%
-13.54
2108
NameHeader
MOG HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
0.9100
Buy Level
0.8600
Prev.Close
0.8600
Last Close
0.8600
Gain%
-5.49
2102
NameHeader
PLATT NERA
Last Signal
STAY IN CASH
2101
Sold at
0.3120
Buy Level
0.2850
Prev.Close
0.2850
Last Close
0.2850
Gain%
-8.65
2101
NameHeader
深藍科技控股
Last Signal
STAY IN CASH
2102
Sold at
0.1720
Buy Level
0.1610
Prev.Close
0.1410
Last Close
0.1390
Gain%
-19.19
2102
NameHeader
九尊數字互娛
Last Signal
STAY IN CASH
2104
Sold at
1.1500
Buy Level
0.9650
Prev.Close
0.9500
Last Close
0.9400
Gain%
-18.26
2104
NameHeader
中國春來
Last Signal
STAY IN CASH
2103
Sold at
4.7600
Buy Level
4.7600
Prev.Close
4.7200
Last Close
4.7300
Gain%
-0.63
2103
NameHeader
安樂工程
Last Signal
STAY IN CASH
2103
Sold at
1.0400
Buy Level
1.0500
Prev.Close
1.0500
Last Close
1.0500
Loss%
+0.96
2103
NameHeader
敘福樓集團
Last Signal
STAY IN CASH
2103
Sold at
0.9000
Buy Level
0.8100
Prev.Close
0.8100
Last Close
0.8000
Gain%
-11.11
2103
NameHeader
天寶集團
Last Signal
STAY IN CASH
2103
Sold at
1.1900
Buy Level
1.1700
Prev.Close
1.1700
Last Close
1.1600
Gain%
-2.52
2103
NameHeader
華夏視聽教育
Last Signal
STAY IN CASH
2102
Sold at
0.8700
Buy Level
0.8800
Prev.Close
0.8800
Last Close
0.8800
Loss%
+1.15
2102
NameHeader
彩客化學
Last Signal
STAY IN CASH
2102
Sold at
0.7900
Buy Level
0.8100
Prev.Close
0.7900
Last Close
0.8100
Loss%
+2.53
2102
Last Signal
STAY IN CASH
2101
Sold at
0.2578
Buy Level
0.3100
Prev.Close
0.3000
Last Close
0.3100
Loss%
+20.25
2101
Last Signal
STAY IN CASH
2111
Sold at
4.8400
Buy Level
4.8200
Prev.Close
4.7600
Last Close
4.7400
Gain%
-2.07
2111
Last Signal
STAY IN CASH
2101
Sold at
1.8400
Buy Level
1.7500
Prev.Close
1.7500
Last Close
1.7400
Gain%
-5.43
2101
NameHeader
理想汽車-W
Last Signal
STAY IN CASH
2103
Sold at
120.94
Buy Level
98.78
Prev.Close
96.55
Last Close
93.50
Gain%
-22.69
2103
Last Signal
STAY IN CASH
2102
Sold at
50.09
Buy Level
46.50
Prev.Close
46.05
Last Close
46.05
Gain%
-8.07
2102
NameHeader
第一服務控股
Last Signal
STAY IN CASH
2101
Sold at
0.2970
Buy Level
0.2900
Prev.Close
0.2850
Last Close
0.2900
Gain%
-2.36
2101
NameHeader
優庫資源
Last Signal
STAY IN CASH
1101
Sold at
0.2305
Buy Level
0.2270
Prev.Close
0.2290
Last Close
0.2270
Gain%
-1.52
1101
NameHeader
捷榮國際控股
Last Signal
STAY IN CASH
2103
Sold at
0.5400
Buy Level
0.5400
Prev.Close
0.5300
Last Close
0.5300
Gain%
-1.85
2103
NameHeader
康寧醫院
Last Signal
STAY IN CASH
2101
Sold at
11.50
Buy Level
10.86
Prev.Close
10.74
Last Close
10.86
Gain%
-5.57
2101
NameHeader
創新奇智
Last Signal
STAY IN CASH
2101
Sold at
4.8300
Buy Level
4.5000
Prev.Close
4.5000
Last Close
4.3200
Gain%
-10.56
2101
NameHeader
藥明巨諾-B
Last Signal
STAY IN CASH
2101
Sold at
1.7700
Buy Level
1.7500
Prev.Close
1.7200
Last Close
1.7500
Gain%
-1.13
2101
NameHeader
嘉泓物流
Last Signal
STAY IN CASH
2101
Sold at
3.9700
Buy Level
3.1300
Prev.Close
3.0000
Last Close
3.1300
Gain%
-21.16
2101
.
VESYNC
NameHeader
VESYNC
Last Signal
STAY IN CASH
2103
Sold at
4.9600
Buy Level
4.4650
Prev.Close
4.3300
Last Close
4.3300
Gain%
-12.70
2103
NameHeader
達豐設備
Last Signal
STAY IN CASH
2102
Sold at
1.0900
Buy Level
1.0400
Prev.Close
1.0100
Last Close
1.0400
Gain%
-4.59
2102
NameHeader
麥迪衛康
Last Signal
STAY IN CASH
2109
Sold at
0.4000
Buy Level
0.4050
Prev.Close
0.4000
Last Close
0.4100
Loss%
+2.50
2109
NameHeader
遠大住工
Last Signal
STAY IN CASH
2103
Sold at
2.3400
Buy Level
2.1500
Prev.Close
2.1400
Last Close
2.1300
Gain%
-8.97
2103
NameHeader
滄港鐵路
Last Signal
STAY IN CASH
60000
Sold at
0.8300
Buy Level
0.9200
Prev.Close
0.9200
Last Close
0.8900
Loss%
+7.23
60000
NameHeader
盈匯企業控股
Last Signal
STAY IN CASH
2111
Sold at
0.1440
Buy Level
0.1060
Prev.Close
0.1120
Last Close
0.1050
Gain%
-27.08
2111
Last Signal
STAY IN CASH
2102
Sold at
0.3710
Buy Level
0.3300
Prev.Close
0.3200
Last Close
0.3300
Gain%
-11.05
2102
NameHeader
(哲)麗控股
Last Signal
STAY IN CASH
2106
Sold at
0.8200
Buy Level
0.8100
Prev.Close
0.7900
Last Close
0.7600
Gain%
-7.32
2106
Last Signal
STAY IN CASH
2103
Sold at
0.5400
Buy Level
0.5400
Prev.Close
0.5400
Last Close
0.5100
Gain%
-5.56
2103
NameHeader
創業集團控股
Last Signal
STAY IN CASH
3110
Sold at
0.2600
Buy Level
0.2160
Prev.Close
0.2150
Last Close
0.2070
Gain%
-20.38
3110
NameHeader
羚邦集團
Last Signal
STAY IN CASH
2108
Sold at
0.1800
Buy Level
0.1740
Prev.Close
0.1710
Last Close
0.1720
Gain%
-4.44
2108
NameHeader
鷹瞳科技-B
Last Signal
STAY IN CASH
2108
Sold at
17.69
Buy Level
15.19
Prev.Close
14.88
Last Close
15.04
Gain%
-14.98
2108
Last Signal
STAY IN CASH
2106
Sold at
13.96
Buy Level
12.93
Prev.Close
12.62
Last Close
12.90
Gain%
-7.59
2106
NameHeader
鴻承環保科技
Last Signal
STAY IN CASH
2102
Sold at
0.6900
Buy Level
0.7000
Prev.Close
0.6900
Last Close
0.6900
 
0.00
2102
NameHeader
心泰醫療
Last Signal
STAY IN CASH
2106
Sold at
26.82
Buy Level
22.12
Prev.Close
22.25
Last Close
22.00
Gain%
-17.97
2106
NameHeader
都市麗人
Last Signal
STAY IN CASH
2101
Sold at
0.2400
Buy Level
0.2300
Prev.Close
0.2300
Last Close
0.2270
Gain%
-5.42
2101
NameHeader
雲康集團
Last Signal
STAY IN CASH
2111
Sold at
11.40
Buy Level
11.08
Prev.Close
11.06
Last Close
11.08
Gain%
-2.81
2111
Last Signal
STAY IN CASH
2102
Sold at
16.99
Buy Level
16.54
Prev.Close
16.54
Last Close
16.40
Gain%
-3.47
2102
NameHeader
優品360
Last Signal
STAY IN CASH
2101
Sold at
2.1300
Buy Level
1.8500
Prev.Close
1.8000
Last Close
1.8400
Gain%
-13.62
2101
NameHeader
鷹美
Last Signal
STAY IN CASH
2102
Sold at
4.6350
Buy Level
4.6650
Prev.Close
4.6600
Last Close
4.6500
Loss%
+0.32
2102
Last Signal
STAY IN CASH
3101
Sold at
3.1300
Buy Level
3.1800
Prev.Close
3.1800
Last Close
3.1800
Loss%
+1.60
3101
Last Signal
STAY IN CASH
2102
Sold at
39.91
Buy Level
35.50
Prev.Close
34.45
Last Close
35.50
Gain%
-11.05
2102
NameHeader
玄武雲
Last Signal
STAY IN CASH
2102
Sold at
1.4600
Buy Level
0.7200
Prev.Close
0.7000
Last Close
0.7100
Gain%
-51.37
2102
NameHeader
億華通
Last Signal
STAY IN CASH
2108
Sold at
31.50
Buy Level
32.00
Prev.Close
31.80
Last Close
31.85
Loss%
+1.11
2108
NameHeader
易點雲
Last Signal
STAY IN CASH
2108
Sold at
2.8700
Buy Level
2.8400
Prev.Close
2.8000
Last Close
2.8300
Gain%
-1.39
2108
NameHeader
嘉創地產
Last Signal
STAY IN CASH
2109
Sold at
0.7300
Buy Level
0.7350
Prev.Close
0.7100
Last Close
0.7000
Gain%
-4.11
2109
NameHeader
澳亞集團
Last Signal
STAY IN CASH
2101
Sold at
1.2300
Buy Level
1.2600
Prev.Close
1.2400
Last Close
1.1200
Gain%
-8.94
2101
NameHeader
科笛-B
Last Signal
STAY IN CASH
2108
Sold at
7.2000
Buy Level
6.8500
Prev.Close
6.8800
Last Close
6.8000
Gain%
-5.56
2108
NameHeader
锅圈
Last Signal
STAY IN CASH
2109
Sold at
5.3600
Buy Level
5.1650
Prev.Close
4.9900
Last Close
4.9500
Gain%
-7.65
2109
NameHeader
基石藥業-B
Last Signal
STAY IN CASH
60000
Sold at
0.8500
Buy Level
0.9000
Prev.Close
0.9200
Last Close
0.9000
Loss%
+5.88
60000
Last Signal
STAY IN CASH
2101
Sold at
0.5750
Buy Level
0.5700
Prev.Close
0.5700
Last Close
0.5700
Gain%
-0.87
2101
NameHeader
中海物業
Last Signal
STAY IN CASH
2101
Sold at
4.3100
Buy Level
4.3400
Prev.Close
4.2400
Last Close
4.3400
Loss%
+0.70
2101
Last Signal
STAY IN CASH
2102
Sold at
0.6400
Buy Level
0.6500
Prev.Close
0.6400
Last Close
0.6400
 
0.00
2102
Last Signal
STAY IN CASH
2102
Sold at
1.6800
Buy Level
1.7000
Prev.Close
1.7000
Last Close
1.6900
Loss%
+0.60
2102
NameHeader
中梁控股
Last Signal
STAY IN CASH
2108
Sold at
0.2580
Buy Level
0.1800
Prev.Close
0.1620
Last Close
0.1720
Gain%
-33.33
2108
NameHeader
久泰邦達能源
Last Signal
STAY IN CASH
2103
Sold at
1.0300
Buy Level
1.0400
Prev.Close
1.0200
Last Close
1.0400
Loss%
+0.97
2103
NameHeader
GX中國潔能
Last Signal
STAY IN CASH
2103
Sold at
75.62
Buy Level
74.76
Prev.Close
74.26
Last Close
74.20
Gain%
-1.88
2103
NameHeader
三星FANG
Last Signal
STAY IN CASH
2103
Sold at
28.89
Buy Level
28.69
Prev.Close
28.04
Last Close
27.02
Gain%
-6.47
2103
NameHeader
SPDR金ETF
Last Signal
STAY IN CASH
2102
Sold at
1697.44
Buy Level
1687.50
Prev.Close
1683.00
Last Close
1684.50
Gain%
-0.76
2102
Last Signal
STAY IN CASH
2111
Sold at
9.8100
Buy Level
9.3300
Prev.Close
9.3300
Last Close
9.3500
Gain%
-4.69
2111
Last Signal
STAY IN CASH
2102
Sold at
0.6000
Buy Level
0.6000
Prev.Close
0.6000
Last Close
0.5900
Gain%
-1.67
2102
NameHeader
價值黃金
Last Signal
STAY IN CASH
2102
Sold at
55.69
Buy Level
55.36
Prev.Close
55.24
Last Close
55.26
Gain%
-0.77
2102
Last Signal
STAY IN CASH
2102
Sold at
37.20
Buy Level
35.06
Prev.Close
35.78
Last Close
35.30
Gain%
-5.11
2102
Last Signal
STAY IN CASH
2102
Sold at
219.30
Buy Level
202.00
Prev.Close
202.00
Last Close
201.90
Gain%
-7.93
2102
NameHeader
南方中證光伏
Last Signal
STAY IN CASH
2108
Sold at
4.6640
Buy Level
4.3900
Prev.Close
4.3680
Last Close
4.3800
Gain%
-6.09
2108
NameHeader
PP科創50
Last Signal
STAY IN CASH
2111
Sold at
4.9320
Buy Level
4.9700
Prev.Close
4.9700
Last Close
4.9320
 
0.00
2111
Last Signal
STAY IN CASH
2107
Sold at
0.9000
Buy Level
0.8300
Prev.Close
0.8200
Last Close
0.8200
Gain%
-8.89
2107
NameHeader
濱江服務
Last Signal
STAY IN CASH
3101
Sold at
16.48
Buy Level
16.62
Prev.Close
16.62
Last Close
16.54
Loss%
+0.36
3101
NameHeader
交銀國際
Last Signal
STAY IN CASH
2102
Sold at
0.2670
Buy Level
0.2650
Prev.Close
0.2650
Last Close
0.2700
Loss%
+1.12
2102
Last Signal
STAY IN CASH
2109
Sold at
0.4360
Buy Level
0.4400
Prev.Close
0.4350
Last Close
0.4300
Gain%
-1.38
2109
Last Signal
STAY IN CASH
2101
Sold at
1.4700
Buy Level
1.4500
Prev.Close
1.4500
Last Close
1.4400
Gain%
-2.04
2101
Last Signal
STAY IN CASH
2102
Sold at
0.1250
Buy Level
0.1150
Prev.Close
0.1100
Last Close
0.1150
Gain%
-8.00
2102
NameHeader
秦港股份
Last Signal
STAY IN CASH
2102
Sold at
1.6400
Buy Level
1.6700
Prev.Close
1.6700
Last Close
1.6700
Loss%
+1.83
2102
NameHeader
龍光集團
Last Signal
STAY IN CASH
2109
Sold at
0.6000
Buy Level
0.4925
Prev.Close
0.4850
Last Close
0.4850
Gain%
-19.17
2109
NameHeader
滿貫集團
Last Signal
STAY IN CASH
3112
Sold at
4.2400
Buy Level
4.0500
Prev.Close
4.0300
Last Close
4.0200
Gain%
-5.19
3112
Last Signal
STAY IN CASH
1101
Sold at
6.3000
Buy Level
6.2500
Prev.Close
6.2400
Last Close
6.2300
Gain%
-1.11
1101
Last Signal
STAY IN CASH
2103
Sold at
0.4850
Buy Level
0.4900
Prev.Close
0.4500
Last Close
0.4600
Gain%
-5.15
2103
Last Signal
STAY IN CASH
3101
Sold at
2.1700
Buy Level
1.9700
Prev.Close
1.9700
Last Close
1.9700
Gain%
-9.22
3101
NameHeader
索信達控股
Last Signal
STAY IN CASH
2109
Sold at
1.8400
Buy Level
1.6800
Prev.Close
1.6800
Last Close
1.6500
Gain%
-10.33
2109
NameHeader
北控城市資源
Last Signal
STAY IN CASH
2101
Sold at
0.5000
Buy Level
0.4900
Prev.Close
0.4850
Last Close
0.4850
Gain%
-3.00
2101
NameHeader
年年卡
Last Signal
STAY IN CASH
2102
Sold at
2.3400
Buy Level
2.2950
Prev.Close
2.2300
Last Close
2.2800
Gain%
-2.56
2102
NameHeader
中國罕王
Last Signal
STAY IN CASH
2109
Sold at
1.2300
Buy Level
1.1800
Prev.Close
1.1100
Last Close
1.1200
Gain%
-8.94
2109
NameHeader
保利協鑫能源
Last Signal
STAY IN CASH
2111
Sold at
1.1400
Buy Level
1.0900
Prev.Close
1.0900
Last Close
1.0900
Gain%
-4.39
2111
Last Signal
STAY IN CASH
4101
Sold at
21.73
Buy Level
19.31
Prev.Close
19.68
Last Close
19.16
Gain%
-11.83
4101
NameHeader
和諧汽車
Last Signal
STAY IN CASH
2103
Sold at
0.5700
Buy Level
0.5100
Prev.Close
0.5200
Last Close
0.5000
Gain%
-12.28
2103
NameHeader
康健國際醫療
Last Signal
STAY IN CASH
2103
Sold at
0.2900
Buy Level
0.2900
Prev.Close
0.2800
Last Close
0.2800
Gain%
-3.45
2103
Last Signal
STAY IN CASH
2105
Sold at
7.8600
Buy Level
7.6300
Prev.Close
7.5400
Last Close
7.6300
Gain%
-2.93
2105
NameHeader
合景悠活
Last Signal
STAY IN CASH
2103
Sold at
0.4310
Buy Level
0.2975
Prev.Close
0.3050
Last Close
0.3150
Gain%
-26.91
2103
Last Signal
STAY IN CASH
60000
Sold at
3.8700
Buy Level
4.0500
Prev.Close
4.1100
Last Close
4.1500
Loss%
+7.24
60000
NameHeader
萬國國際礦業
Last Signal
STAY IN CASH
2105
Sold at
9.2600
Buy Level
8.4900
Prev.Close
8.4900
Last Close
8.4500
Gain%
-8.75
2105
NameHeader
越秀服務
Last Signal
STAY IN CASH
2101
Sold at
2.8700
Buy Level
2.7000
Prev.Close
2.7000
Last Close
2.7200
Gain%
-5.23
2101
NameHeader
華新水泥
Last Signal
STAY IN CASH
2102
Sold at
7.2500
Buy Level
7.3150
Prev.Close
7.2700
Last Close
7.3000
Loss%
+0.69
2102
NameHeader
星盛商業
Last Signal
STAY IN CASH
2102
Sold at
1.3100
Buy Level
1.2400
Prev.Close
1.2400
Last Close
1.2500
Gain%
-4.58
2102
NameHeader
遠洋服務
Last Signal
STAY IN CASH
3112
Sold at
0.5600
Buy Level
0.4750
Prev.Close
0.4750
Last Close
0.4650
Gain%
-16.96
3112
NameHeader
金力永磁
Last Signal
STAY IN CASH
2111
Sold at
6.8600
Buy Level
6.7600
Prev.Close
6.7600
Last Close
6.7500
Gain%
-1.60
2111
NameHeader
第四範式
Last Signal
STAY IN CASH
2102
Sold at
68.60
Buy Level
50.40
Prev.Close
50.40
Last Close
48.20
Gain%
-29.74
2102
NameHeader
多想雲
Last Signal
STAY IN CASH
2106
Sold at
0.2030
Buy Level
0.1820
Prev.Close
0.1800
Last Close
0.1800
Gain%
-11.33
2106
NameHeader
凱萊英
Last Signal
STAY IN CASH
3106
Sold at
58.14
Buy Level
59.00
Prev.Close
59.20
Last Close
59.00
Loss%
+1.48
3106
Last Signal
STAY IN CASH
2111
Sold at
3.8200
Buy Level
3.8900
Prev.Close
3.8900
Last Close
3.8700
Loss%
+1.31
2111
NameHeader
宏光照明
Last Signal
STAY IN CASH
2107
Sold at
0.3000
Buy Level
0.2800
Prev.Close
0.2800
Last Close
0.2800
Gain%
-6.67
2107
NameHeader
康灃生物-B
Last Signal
STAY IN CASH
4101
Sold at
19.00
Buy Level
10.06
Prev.Close
9.8900
Last Close
9.9600
Gain%
-47.58
4101
NameHeader
港龍中國地產
Last Signal
STAY IN CASH
2106
Sold at
0.1490
Buy Level
0.1300
Prev.Close
0.1320
Last Close
0.1280
Gain%
-14.09
2106
NameHeader
永泰生物-B
Last Signal
STAY IN CASH
2102
Sold at
3.2900
Buy Level
3.3000
Prev.Close
3.3000
Last Close
3.3700
Loss%
+2.43
2102
NameHeader
卓越商企服務
Last Signal
STAY IN CASH
2102
Sold at
1.4300
Buy Level
1.3250
Prev.Close
1.3000
Last Close
1.3200
Gain%
-7.69
2102
NameHeader
德琪醫藥-B
Last Signal
STAY IN CASH
2101
Sold at
0.9300
Buy Level
0.8500
Prev.Close
0.8700
Last Close
0.8600
Gain%
-7.53
2101
Last Signal
STAY IN CASH
60000
Sold at
2.9160
Buy Level
2.9980
Prev.Close
2.9740
Last Close
3.0040
Loss%
+3.02
60000
Last Signal
STAY IN CASH
3111
Sold at
3.3160
Buy Level
3.1360
Prev.Close
3.1080
Last Close
3.1360
Gain%
-5.43
3111
Last Signal
STAY IN CASH
2103
Sold at
0.3400
Buy Level
0.3050
Prev.Close
0.3050
Last Close
0.2950
Gain%
-13.24
2103
Last Signal
STAY IN CASH
3101
Sold at
191.77
Buy Level
185.70
Prev.Close
185.70
Last Close
189.20
Gain%
-1.34
3101
NameHeader
永駿國際控股
Last Signal
STAY IN CASH
2102
Sold at
0.1500
Buy Level
0.8900
Prev.Close
0.8300
Last Close
0.7900
Loss%
+426.67
2102
NameHeader
紫元元
Last Signal
STAY IN CASH
2102
Sold at
2.6000
Buy Level
1.7000
Prev.Close
1.6200
Last Close
1.6800
Gain%
-35.38
2102
NameHeader
惠陶集團
Last Signal
STAY IN CASH
3104
Sold at
0.0600
Buy Level
0.0510
Prev.Close
0.0510
Last Close
0.0510
Gain%
-15.00
3104
NameHeader
安悅國際控股
Last Signal
STAY IN CASH
2101
Sold at
0.0530
Buy Level
0.0400
Prev.Close
0.0360
Last Close
0.0400
Gain%
-24.53
2101
NameHeader
藍港互動
Last Signal
STAY IN CASH
2102
Sold at
0.6700
Buy Level
0.6800
Prev.Close
0.6800
Last Close
0.6700
 
0.00
2102
NameHeader
永勤集團控股
Last Signal
STAY IN CASH
2101
Sold at
0.1750
Buy Level
0.1750
Prev.Close
0.1690
Last Close
0.1690
Gain%
-3.43
2101
Last Signal
STAY IN CASH
2102
Sold at
0.1540
Buy Level
0.1580
Prev.Close
0.1580
Last Close
0.1550
Loss%
+0.65
2102
Last Signal
STAY IN CASH
2103
Sold at
0.0600
Buy Level
0.0370
Prev.Close
0.0350
Last Close
0.0370
Gain%
-38.33
2103
Last Signal
STAY IN CASH
2106
Sold at
1.8520
Buy Level
1.8460
Prev.Close
1.8420
Last Close
1.8500
Gain%
-0.11
2106
NameHeader
靛藍星
Last Signal
STAY IN CASH
2105
Sold at
0.0900
Buy Level
0.0840
Prev.Close
0.0820
Last Close
0.0840
Gain%
-6.67
2105
Last Signal
STAY IN CASH
2108
Sold at
0.2100
Buy Level
0.1780
Prev.Close
0.1670
Last Close
0.1780
Gain%
-15.24
2108
NameHeader
合寶豐年
Last Signal
STAY IN CASH
2102
Sold at
0.0610
Buy Level
0.0415
Prev.Close
0.0450
Last Close
0.0440
Gain%
-27.87
2102
NameHeader
亞洲雜貨
Last Signal
STAY IN CASH
2105
Sold at
0.1490
Buy Level
0.1450
Prev.Close
0.1410
Last Close
0.1470
Gain%
-1.34
2105
NameHeader
傲迪瑪汽車
Last Signal
STAY IN CASH
2102
Sold at
0.6800
Buy Level
0.7000
Prev.Close
0.6800
Last Close
0.7000
Loss%
+2.94
2102
NameHeader
NOMAD TECH
Last Signal
STAY IN CASH
2102
Sold at
0.8200
Buy Level
0.6000
Prev.Close
0.6000
Last Close
0.5700
Gain%
-30.49
2102
Last Signal
STAY IN CASH
60000
Sold at
95.29
Buy Level
99.40
Prev.Close
102.90
Last Close
103.20
Loss%
+8.30
60000
Last Signal
STAY IN CASH
60000
Sold at
7.7400
Buy Level
7.8650
Prev.Close
7.7850
Last Close
7.9500
Loss%
+2.71
60000
NameHeader
法拉帝
Last Signal
STAY IN CASH
2102
Sold at
25.95
Buy Level
23.52
Prev.Close
23.40
Last Close
23.75
Gain%
-8.48
2102
NameHeader
國鴻氫能
Last Signal
STAY IN CASH
2102
Sold at
21.85
Buy Level
19.00
Prev.Close
19.14
Last Close
19.12
Gain%
-12.49
2102
NameHeader
十月稻田
Last Signal
STAY IN CASH
2106
Sold at
20.80
Buy Level
20.12
Prev.Close
20.65
Last Close
20.60
Gain%
-0.96
2106
NameHeader
天齊鋰業
Last Signal
STAY IN CASH
2102
Sold at
37.50
Buy Level
30.08
Prev.Close
28.50
Last Close
29.35
Gain%
-21.73
2102
NameHeader
順豐同城
Last Signal
STAY IN CASH
1101
Sold at
10.18
Buy Level
10.20
Prev.Close
9.9900
Last Close
9.9400
Gain%
-2.36
1101
Last Signal
STAY IN CASH
2101
Sold at
9.0450
Buy Level
8.9150
Prev.Close
8.8750
Last Close
8.9150
Gain%
-1.44
2101
NameHeader
優然牧業
Last Signal
STAY IN CASH
2103
Sold at
1.2100
Buy Level
1.2000
Prev.Close
1.1900
Last Close
1.1900
Gain%
-1.65
2103
NameHeader
艾迪康控股
Last Signal
STAY IN CASH
2101
Sold at
11.60
Buy Level
11.12
Prev.Close
10.68
Last Close
11.12
Gain%
-4.14
2101
NameHeader
健世科技-B
Last Signal
STAY IN CASH
60000
Sold at
3.8200
Buy Level
4.6300
Prev.Close
4.6600
Last Close
4.1900
Loss%
+9.69
60000
.
ZX
NameHeader
中旭未來
Last Signal
STAY IN CASH
2103
Sold at
25.14
Buy Level
24.00
Prev.Close
21.85
Last Close
19.96
Gain%
-20.60
2103
NameHeader
微博-SW
Last Signal
STAY IN CASH
2108
Sold at
65.49
Buy Level
69.91
Prev.Close
66.30
Last Close
67.65
Loss%
+3.30
2108
NameHeader
Chi Kan Holdings
Last Signal
STAY IN CASH
2103
Sold at
3.0200
Buy Level
2.9600
Prev.Close
2.9600
Last Close
2.9700
Gain%
-1.66
2103
NameHeader
宏信建發
Last Signal
STAY IN CASH
2101
Sold at
1.9700
Buy Level
1.6400
Prev.Close
1.5400
Last Close
1.6400
Gain%
-16.75
2101
NameHeader
稀美資源
Last Signal
STAY IN CASH
2102
Sold at
3.1300
Buy Level
3.1300
Prev.Close
3.0400
Last Close
3.1300
 
0.00
2102
NameHeader
金輝控股
Last Signal
STAY IN CASH
2102
Sold at
2.1100
Buy Level
2.1000
Prev.Close
2.0100
Last Close
2.0600
Gain%
-2.37
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more