Title
by Americanbulls.com LLC
Last Update
2022-12-08
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0037.HK  
Far East Hotels and Entertainment ShsBUY0.67000.70000.66000.6800+1.49236,800,000
0066.HK  
MTR Corporation ShsBUY37.300037.850036.800037.6500+1.48371,602,900
0082.HK  
Crazy Sports Group ShsBUY0.23800.26500.23800.2600+9.241,579,040,000
0107.HK  
Sichuan Express Shs HBUY1.83001.89001.83001.8500+1.09223,799,600
0108.HK  
Gr Properties ShsBUY0.93000.95000.92000.9500+2.1564,400,000
0120.HK  
Cosmopolitan International Holdings ShsBUY1.32001.39001.32001.3900+2.96352,400,000
0152.HK  
Shenzhen International Holdings ShsBUY7.09007.19007.03007.1000+1.00437,360,000
0165.HK  
China Everbright ShsBUY5.59005.82005.58005.8100+4.12236,400,000
0179.HK  
Johnson Electric Holdings ShsBUY9.30009.49009.09009.4700+3.0568,954,700
0272.HK  
Shui On Land ShsBUY0.95000.98000.95000.9700+1.041,123,915,000
0354.HK  
Chinasoft International ShsBUY6.56006.92006.56006.9200+6.633,245,200,000
0361.HK  
Sino Golf Holdings ShsBUY0.06000.06200.06000.0620+6.9024,000,000
0450.HK  
Hung Hing Printing Group ShsBUY1.00001.01000.98001.0100+2.026,000,000
0526.HK  
China Automobile New Retail (Holdings)BUY0.03200.03600.03200.0350+9.385,004,000,000
0547.HK  
Digital Domain Holdings ShsBUY0.31000.37000.31000.3650+17.74370,400,000
0548.HK  
Shenzhen Expressway Shs HBUY6.64006.76006.61006.7600+2.27136,199,900
0570.HK  
China Traditional Chi Medicine Co ShsBUY4.33004.82004.15004.3800+16.1829,123,400,000
0717.HK  
Emperor Capital ShsBUY0.05400.05900.05400.0580+7.41902,400,000
0822.HK  
Ka Shui International Holdings ShsBUY0.49000.51000.48000.5100+4.083,900,000
0868.HK  
Xinyi Glass Holdings ShsBUY14.580015.200014.580015.1800+3.69711,588,800
1011.HK  
China NT Pharma Group ShsBUY0.07900.10200.07600.0960+21.521,476,400,000
1084.HK  
Green Future Food Hydrocolloid MarineBUY3.34003.65003.34003.5900+6.21473,200,000
1098.HK  
Road King Infrastructure ShsBUY3.38003.78003.38003.7100+6.6190,800,000
1161.HK  
Water Oasis Group ShsBUY1.33001.37001.30001.3700+3.7945,600,000
1196.HK  
Realord Group Holdings ShsBUY8.74009.04008.74009.0000+2.97144,600,000
1223.HK  
Symphony Holdings ShsBUY0.86000.90000.86000.9000+4.65184,000,000
1250.HK  
Shandong Hi-Speed New Energy Group ShsBUY0.06200.06700.06100.0660+6.459,820,000,000
1259.HK  
Prosperous Future Holdings ShsBUY0.06400.06800.06000.0670+4.6992,800,000
1308.HK  
SITC International Holdings ShsBUY15.480016.520015.320016.5200+7.69883,216,500
1314.HK  
Tsui Wah Holdings ShsBUY0.20400.23900.20400.2380+17.241,348,400,000
1429.HK  
Skymission Group Holdings ShsBUY0.04900.05000.04800.0500+4.1787,200,000
1449.HK  
Leader Education ShsBUY0.26000.28500.26000.2850+5.5643,200,000
1530.HK  
3SBIO INC ShsBUY8.00008.36007.97008.3000+4.533,444,156,000
1628.HK  
Yuzhou Group Holdings Company ShsBUY0.37500.39000.37000.3900+5.411,688,780,000
1635.HK  
Shanghai Dazhong Public Utilities GroupBUY1.17001.19001.15001.1900+1.7139,600,000
1660.HK  
Zhaobangji Properties Holdings ShsBUY0.36000.38500.33000.3750+4.17668,800,000
1675.HK  
AsiaInfo Technologies ShsBUY10.640010.920010.520010.9200+2.6355,160,000
1801.HK  
Innovent Biologics ShsBUY28.100030.800027.900030.5000+10.511,241,552,000
1839.HK  
CIMC Vehicles (Group) Shs HBUY5.00005.16005.00005.1100+2.2017,000,000
1877.HK  
Shanghai Junshi Biosciences Shs HBUY30.200031.450029.950031.4000+3.97216,600,000
1901.HK  
Feiyang International Holdings Group ShsBUY0.66000.68000.64000.6800+4.6263,800,000
1906.HK  
Bonny International Holding ShsBUY0.50000.51000.49000.5100+2.0045,500,000
1940.HK  
China Gas Industry Investment HoldingsBUY0.42000.44000.42000.4400+3.5326,200,000
1961.HK  
Infinities Tech Int Cayman Hldg ShsBUY1.23001.31001.23001.2600+1.6116,800,000
2078.HK  
PanAsialum Holdings Company ShsBUY0.19600.20600.19600.2060+0.49500,000
2086.HK  
Leadway Technology Investment Group ShsBUY1.18001.25001.16001.2500+0.8110,200,000
2162.HK  
Keymed Biosciences ShsBUY46.550049.650045.700049.0000+7.4670,950,000
2195.HK  
Unity Enterprise Holdings ShsBUY0.16300.19900.16200.1900+16.561,519,000,000
2196.HK  
Shanghai Fosun Pharmaceutical (Group)BUY23.950025.650023.950025.3500+7.191,282,904,000
2217.HK  
Tam Jai International ShsBUY1.92002.19001.92002.1400+11.46370,161,400
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.