Title
by Americanbulls.com LLC
Last Update
2019-09-20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0012.HK  
HENDERSON LANDBUY38.050038.450037.900038.1500+0.398,229,603
0026.HK  
CHINA MOTOR BUSBUY97.050097.600097.050097.6000+0.10600
0059.HK  
SKYFAME REALTYBUY1.04001.18001.04001.0900+4.817,572,000
0081.HK  
CH OVS G OCEANSBUY3.78003.84003.73003.8200+1.062,720,667
0102.HK  
SUMMIT ASCENTBUY1.25001.32001.22001.3200+3.948,820,000
0107.HK  
SICHUAN EXPRESS HBUY2.33002.38002.32002.3800+2.593,218,800
0120.HK  
COSMOPOL INTLBUY1.34001.36001.32001.3600+2.261,026,000
0127.HK  
CHI EST H-500BUY5.70005.80005.70005.8000+2.11240,000
0153.HK  
CHINA SAITEBUY0.19700.20400.19500.2020+1.51496,000
0179.HK  
JOHNSON ELEC HBUY14.700014.980014.540014.9400+3.181,149,737
0217.HK  
CHINA CHENGTONGBUY0.23100.24300.23000.2430+3.40162,000
0257.HK  
CHINA EVERBRIGHTBUY6.18006.19006.12006.1900+0.8114,346,860
0260.HK  
AVIC JOY HLDGBUY0.04500.05500.04500.0510+18.6044,540,000
0290.HK  
C FORTUNE FINBUY0.06000.06200.06000.0620+3.332,006,000
0299.HK  
GLORY SUN LANDBUY0.82001.01000.78000.9400+17.503,865,000
0312.HK  
SHIRBLE STOREBUY1.24001.36001.24001.3200+3.941,080,000
0330.HK  
ESPRIT HOLDINGSBUY1.50001.54001.48001.5100+1.342,952,674
0336.HK  
HUABAO INTLBUY2.90002.98002.85002.9800+3.113,614,204
0354.HK  
CHINASOFT INTLBUY3.63003.97003.59003.8300+6.3958,010,000
0370.HK  
CHINA BESTBUY0.13200.13800.13200.1350+0.753,970,000
0371.HK  
BJ ENT WATERBUY4.35004.42004.31004.3700+0.9213,829,070
0496.HK  
KASENBUY6.74007.00006.64006.9900+3.405,190,000
0509.HK  
SUNSHINEBUY0.20900.21200.20700.2120+1.444,582,000
0533.HK  
GOLDLION HLDGSBUY2.51002.60002.51002.6000+4.425,000
0596.HK  
INSPUR INTLBUY3.56003.60003.54003.5700+1.711,040,000
0639.HK  
SHOUGANG RESBUY1.71001.73001.69001.7300+1.179,376,026
0650.HK  
IDG ENERGY INVBUY0.89000.94000.87000.9400+4.44396,000
0712.HK  
COMTEC SOLARBUY0.13600.15000.13600.1500+9.49429,000
0720.HK  
AUTO ITALIABUY0.06000.06100.06000.0610+1.67300,000
0799.HK  
IGGBUY5.22005.37005.18005.3000+2.128,432,506
0812.HK  
SWSIBUY0.20900.24000.20900.2340+11.9611,830,000
0839.HK  
CHINA EDU GROUPBUY10.940011.060010.760010.9600+1.672,971,000
0855.HK  
CHINA WATERBUY6.24006.72006.23006.5700+5.807,321,870
0878.HK  
SOUNDWILL HOLDBUY9.900010.08009.900010.0400+1.5246,000
0884.HK  
CIFI HOLD GPBUY4.60004.72004.54004.6600+1.7522,810,000
0886.HK  
SILVER BASEBUY0.18200.19400.18100.1930+2.66747,000
0895.HK  
DONGJIANG ENV HBUY7.06007.12007.06007.0800+0.28278,000
0911.HK  
QIANHAI HEALTHBUY0.23800.24800.23700.2480+5.53387,500
0948.HK  
ALPHA PRO HLDGSBUY1.55001.76001.55001.7600+6.67126,000
0973.HK  
LOCCITANEBUY15.920016.360015.620016.2000+1.251,281,286
1061.HK  
ESSEX BIO-TECHBUY5.08005.18005.08005.1500+1.78352,000
1079.HK  
PINE TECHNOLOGYBUY0.13200.13500.12700.1350+5.479,650,000
1083.HK  
TOWNGAS CHINABUY6.10006.15005.93006.1500+2.503,032,707
1097.HK  
I-CABLE COMMBUY0.07400.08300.07400.0780+6.858,991,979
1132.HK  
ORANGE SKY G HBUY0.25000.26500.24800.2650+1.92855,000
1224.HK  
C C LANDBUY1.75001.82001.75001.8100+3.43560,566
1243.HK  
WANG ON PPTBUY0.98001.00000.96000.9900+1.02860,000
1357.HK  
MEITUBUY1.85001.97001.83001.9200+4.9222,206,920
1380.HK  
CHI KINGSTONEBUY0.10600.10800.10600.1080+1.894,820,000
1528.HK  
RS MACALLINE HBUY6.47006.66006.45006.5600+2.022,427,400
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.