Title
by Americanbulls.com LLC
Last Update
2021-01-27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0001.HK  
CKH HOLDINGSBUY55.900056.550055.800056.1000+1.546,786,243
0002.HK  
CLP HOLDINGSBUY73.250074.250072.700073.7000+1.665,975,076
0008.HK  
PCCWBUY4.33004.40004.28004.4000+2.0920,192,890
0012.HK  
HENDERSON LANDBUY32.050032.600032.000032.5000+1.402,944,346
0026.HK  
CHINA MOTOR BUSBUY97.000098.600097.000098.5000+1.395,000
0066.HK  
MTR CORPORATIONBUY44.400044.500043.950044.4500+1.605,064,472
0083.HK  
SINO LANDBUY10.500010.580010.380010.5600+0.763,954,261
0151.HK  
WANT WANT CHINABUY5.47005.67005.47005.5900+2.1929,623,210
0156.HK  
LIPPO CHINA RESBUY0.11300.11500.11200.1150+1.772,286,000
0177.HK  
JIANGSU EXPRESS HBUY8.80008.96008.78008.9500+1.821,837,925
0200.HK  
MELCO INTL DEVBUY13.500013.960013.360013.8600+2.513,462,000
0258.HK  
TOMSON GROUPBUY2.25002.29002.23002.2800+2.24698,930
0331.HK  
FSE SERVICESBUY3.47003.54003.47003.5400+2.31345,000
0577.HK  
SOUTH SHORE HLDBUY0.06100.06300.06100.0630+3.28415,302
0610.HK  
WAI KEE HLDGSBUY3.88003.94003.81003.9100+1.3072,000
0638.HK  
KIN YAT HOLDBUY1.39001.43001.28001.4300+2.143,778,000
0651.HK  
CHI OCEAN INDBUY0.14000.15500.14000.1460+4.297,449,750
0709.HK  
GIORDANO INTLBUY1.24001.40001.24001.3600+9.689,331,489
0777.HK  
NETDRAGONBUY18.860019.700017.840019.5200+5.516,401,050
0820.HK  
HSBCDRAGONBUY17.000017.420017.000017.4200+0.9389,000
0880.HK  
SJM HOLDINGSBUY8.50008.68008.40008.6500+2.4913,066,760
0883.HK  
CNOOCBUY7.93008.18007.82008.0600+6.051,285,849,000
0951.HK  
CHAOWEI POWERBUY3.58003.59003.38003.5900+0.281,563,000
0984.HK  
AEON STORESBUY2.04002.20001.95002.0700+6.15363,000
1033.HK  
SINOPEC SSC HBUY0.63000.65000.62000.6500+4.848,219,000
1034.HK  
FULLWEALTHBUY0.92001.02000.90000.9900+5.329,032,000
1193.HK  
CHINA RES GASBUY40.400041.500039.650041.3500+2.484,469,862
1283.HK  
ACCEL GROUPBUY1.57001.60001.52001.6000+2.561,720,000
1300.HK  
TRIGIANTBUY0.81000.85000.81000.8500+2.41821,000
1566.HK  
CA CULTURALBUY2.38002.40002.33002.4000+0.841,912,000
1632.HK  
MSCTECHBUY0.77000.82000.73000.7900+1.281,002,000
1673.HK  
HUAZHANG TECHBUY0.70000.75000.70000.7500+7.14310,000
1686.HK  
SUNEVISIONBUY7.08007.29006.88007.2600+2.544,969,848
1735.HK  
CENTRAL HOLDINGBUY3.70003.80003.68003.7900+2.71512,000
1759.HK  
SINO GAS HLDGSBUY1.80001.86001.77001.8500+2.78100,000
1762.HK  
WANKA ONLINEBUY0.48000.55000.48000.5300+10.427,348,000
1836.HK  
STELLA HOLDINGSBUY9.49009.58009.07009.5700+3.57324,693
1902.HK  
YINCHENG INTLBUY2.44002.54002.43002.5300+3.27462,000
1909.HK  
FIRE ROCKBUY4.51004.80004.28004.8000+6.433,944,000
1928.HK  
SANDS CHINA LTDBUY31.000031.350030.550031.1000+1.3016,086,720
2060.HK  
PUJIANG INTLBUY2.87002.97002.86002.9200+1.391,198,000
2169.HK  
CANGGANGRAILWAYBUY1.17001.27001.12001.2300+6.032,704,000
2188.HK  
TITANS ENERGYBUY0.44500.48500.44500.4800+9.094,870,000
2189.HK  
KATO (HK) HLDGSBUY0.55000.56000.55000.5600+1.82108,000
2282.HK  
MGM CHINABUY11.340011.500011.140011.4800+1.232,158,400
2338.HK  
WEICHAI POWER HBUY20.800021.600019.820021.3000+4.9323,436,070
2727.HK  
SH ELECTRIC HBUY2.92003.11002.85003.0800+5.4832,558,000
2768.HK  
JIAYUAN INTLBUY3.03003.06003.03003.0600+0.99972,000
2883.HK  
CHINA OILFIELD HBUY8.80009.56008.72009.3500+6.3739,721,940
3309.HK  
C-MER EYEBUY6.05006.93005.91006.7400+10.4924,152,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.