Title
by Americanbulls.com LLC
Last Update
2021-04-19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0018.HK  
ORIENTAL PRESSBUY0.49500.52000.49500.5200+6.12163,200
0027.HK  
GALAXY ENTBUY69.000070.650067.700069.8500+1.2312,021,800
0042.HK  
NE ELECTRIC HBUY0.69000.75000.66000.7400+7.251,164,000
0045.HK  
HK & S HOTELSBUY8.07008.32008.07008.2700+2.73293,000
0069.HK  
SHANGRI LA ASIABUY7.47007.81007.47007.7400+3.612,520,000
0088.HK  
TAI CHEUNGBUY4.88004.93004.83004.9300+0.61235,000
0108.HK  
GR PROPERTIESBUY0.92000.93000.90000.9300+2.203,592,000
0119.HK  
POLY PROPERTYBUY2.25002.31002.25002.2800+1.336,556,000
0128.HK  
ENM HOLDINGSBUY0.62000.64000.62000.6300+1.611,888,000
0133.HK  
CHINA MERCHANTSBUY10.540010.600010.520010.6000+0.57110,000
0145.HK  
CCIAM FUTURE ENBUY0.16100.16700.16100.1670+4.386,488,000
0150.HK  
HYPEBEASTBUY0.89000.92000.89000.9200+2.22497,500
0152.HK  
SHENZHEN INTLBUY13.000013.200012.980013.2000+1.543,878,312
0185.HK  
ZENSUN ENTBUY0.42500.44000.41500.4400+2.3322,550,000
0187.HK  
JINGCHENG MAC HBUY1.95002.85001.91002.6800+35.3515,786,000
0195.HK  
GREENTECH INTLBUY0.09200.09500.09200.0940+4.445,470,000
0200.HK  
MELCO INTL DEVBUY15.280015.860015.220015.6400+2.362,743,000
0215.HK  
HUTCHTEL HKBUY1.47001.49001.47001.4900+0.681,118,000
0232.HK  
AVIC INTLBUY0.12400.12800.12400.1280+1.591,480,220
0285.HK  
BYD ELECTRONICBUY44.150047.000043.550046.5000+5.6812,044,670
0302.HK  
CMGEBUY3.10003.18003.10003.1600+1.9411,412,000
0303.HK  
VTECH HOLDINGSBUY72.200073.250072.200073.0000+1.39404,100
0308.HK  
CHINA TRAVELBUY1.35001.41001.34001.3900+3.7313,632,000
0316.HK  
OOILBUY109.1000113.2000107.9000110.5000+2.03643,600
0333.HK  
TOP FORM INTLBUY0.61000.64000.61000.6400+6.6780,000
0345.HK  
VITASOY INTLBUY29.100029.700029.100029.7000+2.062,020,000
0363.HK  
SHANGHAI INDBUY11.480011.640011.460011.5800+1.40973,250
0390.HK  
CHINA RAILWAY HBUY3.96004.02003.94004.0000+1.0118,223,580
0398.HK  
ORIENTAL WATCHBUY2.76002.84002.76002.8400+2.161,658,725
0399.HK  
INNOVATIVE PHARBUY0.24400.25000.24400.2500+0.8140,000
0410.HK  
SOHO CHINABUY2.37002.43002.36002.4100+2.124,000,000
0439.HK  
KUANGCHIBUY0.20800.22300.20600.2170+4.3319,358,070
0451.HK  
GCL NEWENERGYBUY0.24500.26500.24000.2550+4.5186,118,560
0460.HK  
SIHUAN PHARMBUY2.50002.62002.47002.6100+5.24112,102,000
0489.HK  
DONGFENG GROUP HBUY7.35007.59007.34007.5000+2.7412,741,140
0506.HK  
CHINA FOODSBUY3.10003.15003.06003.1500+2.61750,000
0538.HK  
AJISEN (CHINA)BUY1.37001.39001.36001.3900+0.72812,000
0552.HK  
CHINACOMSERVICE HBUY3.54003.59003.52003.5700+0.856,028,989
0558.HK  
LK TECHBUY10.380011.180010.300010.5600+2.524,082,500
0613.HK  
PLANETREE INTLBUY0.74000.77000.74000.7700+2.672,000
0628.HK  
GOME FIN TECHBUY0.74000.78000.73000.7700+5.481,404,000
0630.HK  
AMCO UNITEDBUY0.14900.18000.14900.1650+10.00520,000
0659.HK  
NWS HOLDINGSBUY8.80008.99008.73008.9300+2.294,729,678
0663.HK  
KING STONE ENGYBUY0.08400.08600.08400.08600.009,674,000
0665.HK  
HAITONG INTLBUY2.42002.47002.40002.4400+1.675,505,071
0667.HK  
CHINA EAST EDUBUY16.500016.920016.200016.6800+3.731,772,850
0687.HK  
TYSAN HOLDINGSBUY0.44500.46000.44500.45500.00364,000
0694.HK  
BEIJING AIRPORT HBUY6.02006.20005.98006.1100+2.178,466,629
0707.HK  
ATV HOLDINGSBUY0.04400.04900.04400.0470+6.8243,620,000
0710.HK  
BOE VARITRONIXBUY3.45003.56003.44003.5300+2.62956,000
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.