Title
by Americanbulls.com LLC
Last Update
2022-08-12
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0003.HK  
HK & CHINA GASBUY8.09008.14008.06008.1300+0.629,091,076
0008.HK  
PCCWBUY4.15004.21004.14004.1900+0.487,109,324
0020.HK  
SENSETIME-WBUY2.19002.29002.19002.2300+1.8384,887,100
0064.HK  
GET NICEBUY0.15700.16100.15600.1610+2.55304,000
0081.HK  
CH OVS G OCEANSBUY3.45003.63003.45003.5800+0.564,235,584
0087.HK  
SWIRE PACIFIC BBUY8.09008.58008.09008.5100+5.716,520,000
0119.HK  
POLY PROPERTYBUY1.56001.60001.53001.5800+2.602,954,758
0144.HK  
CHINA MER PORTBUY11.840012.160011.840012.1000+1.512,353,680
0148.HK  
KINGBOARD HLDGBUY23.250023.600022.850023.3500+0.65794,500
0152.HK  
SHENZHEN INTLBUY6.85007.04006.83007.0300+2.781,360,672
0165.HK  
EVERBRIGHTBUY5.88006.05005.87005.9900+2.392,431,639
0168.HK  
TSINGTAO BREWERY HBUY77.000077.900076.550077.5000+0.391,585,400
0207.HK  
JOY CITY PPTBUY0.26000.27000.26000.2700+3.85790,000
0220.HK  
U-PRESID CHINABUY6.83007.05006.76006.9500+1.915,077,997
0242.HK  
SHUN TAKBUY1.40001.42001.38001.4100+2.17914,000
0270.HK  
GUANGDONG INVBUY7.60007.70007.58007.6800+0.667,434,668
0291.HK  
CHINA RES BEERBUY54.650055.400054.200055.2500+1.193,707,113
0323.HK  
MAANSHAN IRON HBUY2.06002.15002.06002.1300+3.908,514,000
0331.HK  
FSE LIFESTYLEBUY5.05005.20005.03005.1000+0.7979,000
0336.HK  
HUABAO INTLBUY4.07004.20004.05004.1200+0.732,838,000
0338.HK  
SHANGHAI PECHEM HBUY1.25001.28001.24001.2700+2.427,186,000
0355.HK  
CENTURY C-NEWBUY0.30500.31500.30500.3100+1.64123,000
0358.HK  
JIANGXI COPPER HBUY9.990010.32009.990010.2200+2.518,196,700
0363.HK  
SHANGHAI INDBUY10.920011.060010.860010.9600+0.92397,510
0371.HK  
BJ ENT WATERBUY2.23002.25002.22002.2500+0.456,242,974
0382.HK  
EDVANTAGE GROUPBUY2.16002.20002.15002.2000+1.85957,420
0432.HK  
PCPDBUY0.42000.46000.42000.4600+3.3799,655
0440.HK  
DAH SINGBUY20.700021.200020.700021.1000+0.72103,200
0509.HK  
SUNSHINEBUY0.02600.02800.02600.0280+7.691,025,000
0531.HK  
SAMSON HOLDINGBUY0.35000.35500.35000.3550+1.43146,000
0535.HK  
GEMDALE PPTBUY0.60000.61000.59000.6100+1.677,455,266
0553.HK  
NANJING PANDA HBUY3.73003.76003.69003.7500+0.54182,000
0558.HK  
LK TECHBUY13.660013.960013.420013.8000+1.623,624,300
0564.HK  
ZMJ HBUY10.460010.800010.300010.5600+2.921,658,000
0579.HK  
JNCEC HBUY1.47001.52001.47001.5000+1.353,346,000
0581.HK  
CHINA ORIENTALBUY1.56001.60001.55001.5700+0.641,784,000
0653.HK  
BONJOUR HOLDBUY0.11600.11900.11100.1190+2.59850,000
0659.HK  
NWS HOLDINGSBUY7.72007.79007.72007.7800+0.78956,000
0674.HK  
CHINA TANGSHANGBUY0.15900.17500.15600.1680+5.66280,000
0713.HK  
WORLD HOUSEWAREBUY0.58000.63000.58000.6300+6.78280,000
0731.HK  
SAMSON PAPERBUY0.33500.35500.33500.3500-1.41300,000
0732.HK  
TRULY INTLBUY1.68001.73001.65001.7100+1.794,598,000
0737.HK  
BAY AREA DEVBUY2.32002.34002.32002.3400+0.8642,500
0751.HK  
SKYWORTH GROUPBUY3.38003.41003.31003.4000+1.192,876,756
0753.HK  
AIR CHINA HBUY6.14006.52006.14006.5000+4.3313,873,130
0772.HK  
CHINA LITBUY31.000031.850030.500031.6000+1.941,220,943
0777.HK  
NETDRAGONBUY15.500015.780015.380015.7000+2.35251,000
0806.HK  
VALUE PARTNERSBUY2.41002.49002.41002.4300+0.832,246,000
0817.HK  
CHINA JINMAOBUY1.63001.68001.58001.6700+2.4515,664,000
0836.HK  
CHINA RES POWERBUY13.220013.700013.060013.5600+3.0418,592,000
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.