Title
by Americanbulls.com LLC
Last Update
2021-12-06
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0064.HK  
GET NICEBUY0.16500.16600.16500.1660+2.47118,000
0095.HK  
LVGEM CHINABUY1.43001.45001.40001.4500+2.846,038,000
0124.HK  
GD LANDBUY0.76000.79000.76000.7900+3.9532,000
0169.HK  
WANDA HOTEL DEVBUY0.31000.34500.30500.3300+6.4573,000
0184.HK  
KECK SENG INVBUY3.10003.15003.00003.1500-1.5610,000
0195.HK  
GREENTECH INTLBUY0.09200.09900.09000.0980+6.5216,920,000
0345.HK  
VITASOY INTLBUY15.020015.620015.020015.5600+1.972,713,700
0381.HK  
KIU HUNG INT LBUY0.04900.07900.04800.0720+30.91140,948,800
0471.HK  
CMMB VISIONBUY0.43500.51000.42500.4650+22.37109,860,000
0574.HK  
PASHUN INTLBUY0.06000.06600.05400.0640+6.67592,000
0769.HK  
CHINA RARE EARTHBUY0.80000.91000.80000.9000+16.8893,918,000
0775.HK  
CKLIFE SCIENCESBUY0.71000.78000.71000.7500+4.1717,448,000
0777.HK  
NETDRAGONBUY17.940018.220017.700017.9600+0.34618,000
0798.HK  
CEOVUBUY0.41000.41500.41000.4150+1.2288,000
0861.HK  
DC HOLDINGSBUY3.98004.08003.96003.9900+0.251,620,000
0900.HK  
AEON CREDITBUY4.94004.95004.92004.9500+0.2076,000
0996.HK  
CARNIVAL GROUPBUY0.09000.09300.09000.0930+3.33210,000
1245.HK  
NIRAKUBUY0.26500.28000.26500.2750+3.77352,000
1383.HK  
SUNCITY GROUPBUY0.15500.18800.15500.1600+3.2336,830,000
1410.HK  
EDVANCE INTLBUY0.63000.68000.63000.6800+7.941,800,000
1468.HK  
KINGKEY FIN INTBUY0.62000.64000.61000.6400+4.925,000,000
1508.HK  
CHINA RE HBUY0.74000.75000.73000.7500+1.359,886,000
1513.HK  
LIVZON PHARMA HBUY24.900026.700024.650026.1000+5.033,788,759
1529.HK  
GOAL RISEBUY0.24500.25000.24300.25000.00220,000
1741.HK  
RI YING HLDGSBUY0.92001.00000.92000.9700+1.04684,000
1821.HK  
ESRBUY24.550025.600024.550025.2500+1.001,881,682
1822.HK  
CHINA WOOD INTBUY0.06000.06800.05500.0670+11.671,135,500
1938.HK  
CHU KONG PIPEBUY0.28000.29000.26500.2850+1.7949,000
1943.HK  
SILVER TIDEBUY0.53000.55000.53000.5500+3.77200,000
1995.HK  
CIFI ES SERVICEBUY13.420014.080013.200013.5200+2.585,438,730
2007.HK  
COUNTRY GARDENBUY7.13007.51007.13007.1900+1.8453,151,160
2107.HK  
FIRST SERVICEBUY1.19001.87001.19001.7900+50.4218,442,500
2348.HK  
DAWNRAYS PHARMABUY1.59001.65001.58001.6500+0.6152,000
2357.HK  
AVICHINA HBUY5.20005.56005.19005.3000+1.3426,474,830
3175.HK  
F SAMSUNG OIL ETFBUY4.72804.74604.71004.7340+0.08500,000
3300.HK  
CHINA GLASSBUY1.93002.12001.92001.9900+3.6519,450,000
3399.HK  
YUEYUN TRANS HBUY1.01001.08001.01001.0800+2.8630,000
3989.HK  
CAPITAL ENVBUY0.18000.18500.17700.1820+1.112,930,000
6116.HK  
LA CHAPELLE HBUY0.56000.65000.56000.5800+3.57401,600
6166.HK  
CHINA VASTBUY1.64001.70001.64001.7000+5.598,000
6833.HK  
SINCO PHARMABUY1.52001.62001.52001.5700+3.296,656,000
6865.HK  
FLAT GLASS HBUY33.200034.950032.550033.4000+0.459,520,414
7300.HK  
FI CSOP HSI ETFBUY5.25005.27005.21005.2650+1.456,886,200
7322.HK  
XI GX S&P500 ETFBUY6.05506.07506.05506.0700+0.6618,800
7500.HK  
FI2 CSOP HSI ETFBUY5.74005.80005.65505.7850+3.1248,526,600
7588.HK  
FI2 CSOP HSCEI ETFBUY5.70505.80005.63505.8000+3.85213,700
8053.HK  
PIZU GROUPBUY0.52000.53000.52000.5300+3.92880,000
8082.HK  
SUN ENT GPBUY0.09100.09700.08500.0930+2.20460,000
8091.HK  
OOH HOLDINGSBUY0.17400.18500.17100.1840+8.2413,130,000
8121.HK  
GURU ONLINEBUY0.21900.24900.21500.2300+5.02382,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.