Title
by Americanbulls.com LLC
Last Update
2020-09-30
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0001.HK  
CKH HOLDINGSBUY46.150047.150046.150046.6000+0.226,518,072
0004.HK  
WHARF HOLDINGSBUY15.160015.560015.160015.4200+1.313,303,275
0009.HK  
KEYNE LTDBUY0.06300.06400.06300.0640+1.59960,000
0018.HK  
ORIENTAL PRESSBUY0.40000.41500.40000.41500.00124,000
0031.HK  
CHINA AEROSPACEBUY0.42500.44000.42500.4350+2.35472,970
0035.HK  
FE CONSORT INTLBUY2.13002.18002.10002.1700+2.84517,191
0042.HK  
NE ELECTRIC HBUY0.45000.48000.45000.4750-4.0460,000
0043.HK  
CP POKPHANDBUY0.74000.78000.73000.7600+2.7016,462,000
0081.HK  
CH OVS G OCEANSBUY4.36004.50004.35004.4200+2.792,411,102
0108.HK  
GR PROPERTIESBUY1.15001.22001.14001.2200+5.174,630,000
0116.HK  
CHOW SANG SANGBUY8.20008.30008.06008.3000+2.98437,000
0120.HK  
COSMOPOL INTLBUY1.36001.55001.35001.5500+9.151,034,000
0123.HK  
YUEXIU PROPERTYBUY1.47001.52001.47001.5100+2.7225,564,240
0127.HK  
CHI EST H-500BUY4.00004.29004.00004.2300+8.461,327,500
0128.HK  
ENM HOLDINGSBUY0.72000.76000.72000.7400+1.375,260,000
0151.HK  
WANT WANT CHINABUY5.37005.54005.35005.3800+1.5115,889,260
0163.HK  
EMPEROR INTLBUY1.12001.16001.12001.1600+3.57778,000
0168.HK  
TSINGTAO BREWERY HBUY61.800063.850061.350063.0500+2.353,199,630
0169.HK  
WANDA HOTEL DEVBUY0.26500.28000.26500.2800+3.70246,000
0173.HK  
K WAH INTLBUY3.65003.72003.65003.7200+2.482,215,000
0175.HK  
GEELY AUTOBUY15.260015.660015.160015.4000+1.8538,570,140
0179.HK  
JOHNSON ELEC HBUY16.120017.640016.120016.8200+3.322,310,125
0189.HK  
DONGYUE GROUPBUY2.91002.97002.91002.9700+2.061,776,000
0194.HK  
LIU CHONG HINGBUY6.26006.29006.26006.2900+0.1618,000
0196.HK  
HONGHUA GROUPBUY0.20400.21300.20400.2100+2.94160,000
0200.HK  
MELCO INTL DEVBUY13.500013.700013.400013.56000.002,968,000
0241.HK  
ALI HEALTHBUY18.160019.080018.160018.8800+4.3120,578,930
0273.HK  
MASON GP HOLDBUY0.02800.03000.02800.0300+7.141,100,000
0285.HK  
BYD ELECTRONICBUY35.700039.200035.600038.9500+9.7217,283,000
0291.HK  
CHINA RES BEERBUY47.050047.650046.650047.4000+1.722,649,813
0337.HK  
GREENLAND HKBUY2.36002.46002.36002.3800-0.42621,000
0338.HK  
SHANGHAI PECHEM HBUY1.40001.44001.40001.4100+1.4418,139,000
0357.HK  
MEILAN AIRPORT HBUY42.000043.500041.400043.5000+3.57949,000
0383.HK  
CHINA MED&HCAREBUY0.15200.15500.15200.1550+1.97190,000
0388.HK  
HKEXBUY360.0000365.4000357.4000361.8000+0.783,118,842
0432.HK  
PCPDBUY1.94002.03001.93002.0300+5.731,228,304
0467.HK  
UNITEDENERGY GPBUY1.09001.10001.09001.1000+1.851,068,968
0482.HK  
SANDMARTIN INTLBUY0.04700.06000.04000.0500+31.5810,322,000
0484.HK  
FORGAME HLDGSBUY2.62002.65002.53002.6500+3.11406,500
0542.HK  
TFG INTL GPBUY0.20600.21000.20000.2080+0.973,762,000
0543.HK  
PACIFIC ONLINEBUY1.04001.06001.02001.0600+1.92299,000
0554.HK  
HANS ENERGYBUY0.40500.41500.40500.4150+1.22766,000
0582.HK  
LANDING INTLBUY0.22500.23600.22100.2360+2.611,170,600
0592.HK  
BOSSINI INTLBUY0.46500.53000.46500.5100+10.8719,662,000
0658.HK  
C TRANSMISSIONBUY6.03006.22005.97006.1100+2.172,542,000
0669.HK  
TECHTRONIC INDBUY99.0000101.600098.4000101.6000+1.603,340,529
0686.HK  
PANDA GREENBUY0.23500.24000.23200.2400+2.56246,000
0687.HK  
TYSAN HOLDINGSBUY0.44000.46000.44000.4500+2.27160,000
0695.HK  
DONGWU CEMENTBUY1.22001.25001.22001.2500+5.9330,000
0696.HK  
TRAVELSKY TECH HBUY16.460016.960016.380016.5400+1.352,121,000
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.