Title
by Americanbulls.com LLC
Last Update
2021-07-23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0028.HK  
TIAN ANBUY4.42004.51004.40004.4500+0.6836,000
0039.HK  
CH BEIDAHUANGBUY0.06700.06900.06500.0680+1.49496,000
0042.HK  
NE ELECTRIC HBUY0.62000.68000.62000.6700+8.06864,000
0081.HK  
CH OVS G OCEANSBUY4.88004.95004.81004.8900+0.204,863,000
0108.HK  
GR PROPERTIESBUY0.93000.97000.92000.9400+1.082,580,000
0117.HK  
TIANLI HOLDINGSBUY0.85000.89000.85000.8700+3.5764,000
0128.HK  
ENM HOLDINGSBUY0.65000.67000.64000.6700+1.52776,000
0129.HK  
ASIA STANDARDBUY1.13001.15001.11001.1500+1.7722,000
0195.HK  
GREENTECH INTLBUY0.10800.11200.10800.1110+4.727,230,000
0202.HK  
EVERCHINA INTLBUY0.18700.18900.18300.1890+2.16125,000
0256.HK  
CITYCHAMPBUY1.49001.50001.47001.5000+0.672,262,000
0293.HK  
CATHAY PAC AIRBUY6.47006.55006.46006.5000+0.463,486,500
0297.HK  
SINOFERTBUY1.30001.43001.30001.3900+6.1144,888,000
0412.HK  
CSFGBUY0.42000.44000.41000.4400+3.5315,024,020
0468.HK  
GAPACKBUY3.21003.35003.21003.3500+4.691,773,000
0471.HK  
CMMB VISIONBUY0.24500.25000.24500.2500+2.04440,325
0476.HK  
CH DYNAMICSBUY0.13400.14100.13200.1370+3.7936,020,000
0486.HK  
RUSALBUY4.98005.14004.97005.0400+1.821,704,700
0488.HK  
LAI SUN DEVBUY5.95006.47005.95006.4000+5.2676,012
0511.HK  
TVBBUY6.84006.92006.80006.9100+1.32223,100
0533.HK  
GOLDLION HLDGSBUY1.79001.81001.76001.8000+0.56127,000
0586.HK  
CONCH VENTUREBUY30.800031.400030.750031.1000+0.321,762,987
0588.HK  
BEIJING N STAR HBUY1.39001.41001.38001.4100+1.44312,000
0621.HK  
TAUNG GOLDBUY0.02800.02900.02800.0290+3.5711,060,000
0628.HK  
GOME FIN TECHBUY0.40500.49000.40500.4750+17.289,286,000
0663.HK  
KING STONE ENGYBUY0.05800.06600.05700.0630+8.623,423,000
0737.HK  
BAY AREA DEVBUY3.02003.08003.01003.03000.00358,500
0798.HK  
CEOVUBUY0.48000.57000.47000.5100+4.0811,116,000
0848.HK  
MAOYE INTLBUY0.32000.33500.32000.3350+4.69414,000
0875.HK  
CHINA FIN INVBUY1.68001.80001.68001.7800+3.4944,500
0882.HK  
TIANJIN DEVBUY1.63001.67001.62001.6700+3.73526,000
0966.HK  
CHINA TAIPINGBUY11.840012.000011.800011.8800+0.347,121,000
0980.HK  
LIANHUA HBUY1.05001.09001.05001.0900+4.813,000
0982.HK  
HUAFA PPT SERBUY0.19600.19700.19200.1970+1.554,640,000
1011.HK  
NT PHARMABUY0.10700.11500.10700.1140+1.79434,500
1028.HK  
C.BANNERBUY0.36000.37500.36000.3750+7.14320,000
1052.HK  
YUEXIUTRANSPORTBUY4.26004.35004.26004.3400+1.881,625,440
1075.HK  
CAPINFO HBUY0.37000.39000.37000.3900+5.41780,000
1098.HK  
ROAD KING INFRABUY9.51009.62009.51009.5700-0.10109,000
1111.HK  
CHONG HING BANKBUY20.400020.450020.350020.4500+0.25135,500
1163.HK  
ADTIGER CORPBUY0.86000.89000.86000.8900+5.9572,500
1206.HK  
TECHNOVATORBUY0.70000.73000.70000.7300+4.29354,000
1212.HK  
LIFESTYLE INTLBUY5.75005.85005.73005.8500+2.63550,500
1351.HK  
BRIGHT FUTUREBUY1.07001.28001.01001.1800+21.659,472,000
1460.HK  
ICO GROUPBUY0.41500.42500.40500.4200+6.331,090,000
1502.HK  
FIN STREET PPT HBUY4.18004.20004.12004.2000+0.4817,000
1503.HK  
CMC REITBUY2.79002.80002.79002.8000+0.36420,000
1703.HK  
PALACE BANQUETBUY0.75000.79000.75000.7900+3.95400,000
1711.HK  
ULFERTSBUY0.35000.36000.35000.3600+2.86600,000
1746.HK  
MAN SHUN GPBUY0.59000.60000.59000.6000+3.45408,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.