Title
by Americanbulls.com LLC
Last Update
2019-03-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0042.HK  
NE ELECTRIC HBUY0.94000.98000.94000.9600+2.13984,000
0112.HK  
LERTHAI GROUPBUY7.10007.29007.09007.2200+1.83470,155
0144.HK  
CHINA MER PORTBUY16.300016.660016.300016.5800+1.842,742,153
0167.HK  
IDT INTLBUY0.08500.09600.08500.0960+2.13184,000
0178.HK  
SA SA INTLBUY2.62002.74002.60002.7200+4.2117,526,000
0197.HK  
HENG TAIBUY0.21300.23000.21000.2270+2.254,843,403
0263.HK  
GT GROUP HLDGBUY0.06000.06200.06000.0620+3.33324,000
0268.HK  
KINGDEE INT LBUY9.20009.37008.74009.3100+1.5334,542,840
0293.HK  
CATHAY PAC AIRBUY13.440013.720013.440013.7000+1.933,999,243
0320.HK  
COMPUTIMEBUY0.97001.00000.97001.0000+2.0422,000
0321.HK  
TEXWINCA HOLDBUY2.88002.92002.80002.8900+3.21536,000
0366.HK  
LUKS GROUP (VN)BUY2.03002.08002.03002.0700+2.4812,000
0376.HK  
YUNFENG FINBUY4.64004.84004.60004.7800+3.691,450,000
0500.HK  
FRONTIER SERBUY1.16001.28001.16001.2400+8.77881,188
0538.HK  
AJISEN (CHINA)BUY2.30002.49002.25002.3300+3.5610,887,000
0626.HK  
PUBLIC FIN HOLDBUY3.31003.32003.30003.3200+0.30660,000
0698.HK  
TONGDA GROUPBUY0.86000.89000.85000.8800+3.5363,850,000
0797.HK  
7ROADBUY1.39001.48001.39001.4500+3.572,648,000
0808.HK  
PROSPERITY REIT UNTBUY3.35003.38003.33003.3600+0.603,576,000
0819.HK  
TIANNENG POWERBUY7.54007.81007.47007.7000+1.722,850,460
0837.HK  
CARPENTER TANBUY5.30005.49005.29005.4500+3.22171,920
0842.HK  
LEOCH INTLBUY0.63000.66000.63000.6600+3.13325,000
0880.HK  
SJM HOLDINGSBUY8.78009.22008.78009.0700+3.4214,922,400
0883.HK  
CNOOCBUY13.980014.180013.840014.0200+1.4546,524,080
0887.HK  
EMPEROR WATCH&JBUY0.26000.27500.26000.2700+3.8583,902,000
0903.HK  
TPV TECHNOLOGYBUY1.56001.60001.50001.6000+4.583,484,000
0994.HK  
WIN WIN WAYBUY1.22001.27001.20001.2300+0.821,060,000
1089.HK  
LEYOU TECH HBUY2.24002.39002.20002.3900+7.662,545,000
1140.HK  
OP FINANCIALBUY2.04002.28001.90002.1300+4.4112,364,000
1180.HK  
PARADISE ENTERTAINBUY1.02001.11001.02001.1000+8.91551,500
1189.HK  
ROSEDALE HOTELBUY0.26000.27000.26000.2700+1.89413,750
1277.HK  
KINETIC M&EBUY0.44000.46000.44000.4550+3.41394,000
1302.HK  
LIFETECH SCIBUY1.54001.64001.54001.6200+3.854,674,000
1357.HK  
MEITUBUY3.57004.16003.39003.8800+4.5839,521,900
1555.HK  
MIE HOLDINGSBUY0.08400.09500.08400.0870+8.7544,678,000
1616.HK  
STARRISE MEDIABUY1.27001.36001.27001.3000+2.3628,000
1649.HK  
IMEEI HBUY1.16001.20001.15001.1900+4.3926,000
1659.HK  
HAITIAN ENERGYBUY0.12400.13500.12200.1350+8.0011,544,000
1680.HK  
MACAU LEGENDBUY1.33001.37001.32001.3600+2.2624,122,000
1811.HK  
CGN NEW ENERGYBUY1.26001.32001.26001.2800+1.597,916,000
1818.HK  
ZHAOJIN MINING HBUY8.36008.73008.32008.6300+4.8611,896,270
1841.HK  
A PLUS GROUPBUY0.87000.88000.86000.8800+1.15170,000
1881.HK  
REGAL REIT UNTBUY2.42002.44002.42002.4300+0.41519,000
2009.HK  
BBMG HBUY2.81002.92002.81002.8400+1.797,136,352
2031.HK  
AUSUPREMEBUY0.46000.47500.46000.4750+4.401,450,000
2166.HK  
SMART-COREBUY1.79001.80001.77001.8000+0.56216,000
2199.HK  
REGINA MIRACLEBUY5.57005.69005.57005.6000+0.54175,000
2362.HK  
JINCHUAN INTLBUY0.69000.72000.69000.7100+2.906,820,000
2607.HK  
SH PHARMA HBUY17.480018.060017.460017.9200+2.406,188,844
2899.HK  
ZIJIN MINING HBUY3.26003.41003.25003.4000+5.5938,992,120
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.