Title
by Americanbulls.com LLC
Last Update
2018-11-14
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0010.HK  
HANG LUNG GROUPBUY19.540020.400019.540020.1500+3.125,856,578
0027.HK  
GALAXY ENTBUY43.900045.600043.900044.4000+0.6814,337,430
0062.HK  
TRANSPORT INTLBUY20.000020.550019.900020.4000+2.41170,628
0119.HK  
POLY PROPERTYBUY2.42002.48002.42002.4600+1.233,774,000
0123.HK  
YUEXIU PROPERTYBUY1.34001.36001.32001.3500+0.7511,605,300
0145.HK  
HK BLDG & LOANBUY0.05700.06700.05700.0640+14.297,568,000
0220.HK  
U-PRESID CHINABUY7.28007.45007.21007.3600+1.525,765,918
0256.HK  
CITYCHAMPBUY1.61001.67001.61001.6600+3.115,834,600
0270.HK  
GUANGDONG INVBUY14.040014.220013.960014.1400+0.438,214,880
0296.HK  
EMPEROR E HOTELBUY1.42001.43001.42001.4300+2.88125,000
0338.HK  
SHANGHAI PECHEM HBUY3.54003.60003.48003.5700+0.2815,161,670
0357.HK  
REGAL GROUP HBUY6.77006.91006.77006.8600+1.3342,000
0460.HK  
SIHUAN PHARMBUY1.68001.70001.66001.6900+0.606,616,000
0535.HK  
GEMDALE PPTBUY0.75000.77000.75000.7600+1.337,316,000
0560.HK  
CHU KONG SHIPBUY1.81001.82001.78001.8200+1.6850,000
0582.HK  
LANDING INTLBUY2.64002.78002.63002.7100+4.635,232,400
0631.HK  
SANY INTLBUY2.28002.35002.27002.3000+0.881,789,500
0689.HK  
EPI (HOLDINGS)BUY0.46000.48000.45500.4750+1.067,008,000
0743.HK  
ASIA CEMENT CHBUY6.30006.68006.30006.6300+1.69623,000
0746.HK  
L & M CHEMICALBUY4.67004.70004.67004.6800+1.7430,000
0759.HK  
CEC INTL HOLDBUY0.52000.59000.51000.5500+1.854,326,000
0788.HK  
CHINA TOWER HBUY1.17001.20001.16001.1800+1.72238,113,300
0797.HK  
7ROADBUY1.30001.42001.30001.4200+5.973,072,000
0804.HK  
PINESTONEBUY0.13600.14300.13600.1430+5.9325,000
0813.HK  
SHIMAO PROPERTYBUY17.240017.660016.920017.2800+1.294,076,900
0816.HK  
HUADIAN FUXIN HBUY1.50001.52001.48001.5200+2.01916,000
0829.HK  
SHENGUAN HLDGSBUY0.41000.42500.39500.4200+1.20920,000
0855.HK  
CHINA WATERBUY7.80007.97007.65007.9000+2.462,278,500
0881.HK  
ZHONGSHENG HLDGBUY14.700015.060014.680014.9000+2.762,271,500
0886.HK  
SILVER BASEBUY0.47000.49000.47000.4900+4.26363,000
0943.HK  
EFORCE HOLDINGSBUY0.10700.12500.10700.1220+0.8364,000
0960.HK  
LONGFOR GROUPBUY20.600021.150020.250021.1500+3.426,208,653
0989.HK  
GROUND INTL DEVBUY0.60000.63000.58000.6300+3.2826,415,000
1050.HK  
KARRIE INTLBUY0.99001.01000.98001.0100+2.02270,000
1076.HK  
IMPERIAL PACBUY0.05700.06100.05700.0600+3.4554,410,000
1083.HK  
TOWNGAS CHINABUY5.70005.79005.66005.7300+1.601,466,000
1141.HK  
CMBC CAPITALBUY0.29000.29500.28500.2950+3.512,321,000
1169.HK  
HAIER ELECBUY17.220017.680017.220017.5400+1.501,860,243
1181.HK  
TANG PALACEBUY1.14001.24001.13001.1600+4.50876,000
1201.HK  
TESSON HOLDINGSBUY0.96000.99000.95000.9800+2.081,320,000
1215.HK  
KAI YUAN HLDGSBUY0.04600.05000.04600.0490+6.521,260,000
1246.HK  
BOILLHEALTHCAREBUY0.06800.07300.06800.0730+7.35160,000
1296.HK  
GUODIAN TECH HBUY0.28500.29500.28500.2950+3.51123,000
1317.HK  
MAPLELEAF EDUBUY4.33004.46004.21004.4200+3.5114,254,740
1357.HK  
MEITUBUY4.13004.27004.12004.2000+1.6915,109,500
1589.HK  
CNLPBUY2.48002.75002.44002.7100+10.1619,106,000
1783.HK  
GOLDEN PONDERBUY0.30000.30500.30000.3050+3.3980,000
1916.HK  
JIANGXI BANK HBUY6.25006.48006.18006.3000+1.94770,000
1966.HK  
CHINA SCE GROUPBUY2.69002.75002.64002.7200+2.6422,377,000
2186.HK  
LUYE PHARMABUY6.34006.58006.33006.4300+0.7811,197,500
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.