Title
by Americanbulls.com LLC
Last Update
2023-03-27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0034.HK  
Kowloon DevelopmentBUY8.30008.39008.30008.3100+0.611,899,800
0042.HK  
Northeast Electric Development HBUY0.28000.35500.28000.3350+13.565,200,000
0223.HK  
Elife HoldingsBUY0.12700.13300.12500.1320+0.7690,000,000
0280.HK  
King Fook HoldingsBUY0.37500.38500.35000.3850+1.3263,000,000
0309.HK  
Xinhua News Media HoldingsBUY0.04400.05400.04400.0500+13.641,281,100,000
0332.HK  
Yuan Heng Gas HoldingsBUY0.07800.08500.07500.0840+9.091,840,000,000
0389.HK  
China Tontine Wines GroupBUY0.08100.08700.08100.0840+2.4470,400,000
0405.HK  
Yuexiu Real Estate Investment TrustBUY1.93001.97001.92001.9500+1.56455,695,100
0418.HK  
Founder HoldingsBUY0.55000.56000.54000.5600+1.825,400,000
0435.HK  
Sunlight Real Estate Investment Trust REBUY3.23003.30003.23003.2600+0.9345,900,000
0538.HK  
Ajisen (China) HoldingsBUY0.82000.87000.82000.8700+3.5729,700,000
0560.HK  
Chu Kong Shipping Enterprises (Group)BUY1.00001.03001.00001.0200+5.15100,400,000
0628.HK  
Gome Finance Technology CorporationBUY0.23600.28000.21400.2430+1.6711,600,000
0636.HK  
Kerry Logistics NetworkBUY12.780012.980012.680012.8600+1.2643,550,000
0811.HK  
Xinhua Winshare Publishing and MediaBUY6.05006.11006.05006.1100+0.3310,200,000
0829.HK  
Shenguan Holdings (Group)BUY0.34500.35500.33000.3500+14.75489,800,000
0845.HK  
Glorious Property HoldingsBUY0.07300.08300.07300.0830+1.2214,800,000
0867.HK  
China Medical System HoldingsBUY12.200012.880012.060012.8200+5.08455,820,000
0895.HK  
Dongjiang Environmental HBUY2.46002.53002.43002.5100+0.8024,780,000
0953.HK  
Shaw Brothers HoldingsBUY0.28500.30500.27500.2900+3.571,374,000,000
1112.HK  
Health and Happiness (H&H) InternationalBUY12.340013.080012.040012.8200+5.95196,650,000
1204.HK  
BoardWare Intelligence TechnologyBUY1.19001.33001.19001.3300+11.7657,200,000
1373.HK  
International Housewares RetailBUY2.82002.90002.82002.8800+2.1339,000,000
1475.HK  
Nissin FoodsBUY6.68006.75006.58006.7000+0.3014,500,200
1477.HK  
Ocumension TherapeuticsBUY8.66009.35008.64009.2600+5.4750,200,000
1530.HK  
3SBIO INCBUY7.97008.18007.88008.0900+3.72637,550,000
1568.HK  
Sundart HoldingsBUY0.31500.34000.31500.3250+3.1787,000,000
1645.HK  
Haina Intelligent Equipment InternationaBUY0.94000.96000.94000.95000.0097,200,000
1848.HK  
China Aircraft Leasing Group HoldingsBUY4.70005.13004.64005.1300+7.1021,250,000
1875.HK  
TOT BIOPHARM InternationalBUY1.78001.89001.78001.8900+6.186,320,000
1882.HK  
Haitian InternationalBUY20.000021.200019.720020.7500+3.75122,900,000
1899.HK  
Xingda International HldgBUY1.60001.61001.58001.6100+0.6385,339,300
1905.HK  
Haitong UniTrust International LeasingBUY0.85000.91000.85000.8900+4.71214,871,400
1961.HK  
Infinities Tech Int Cayman HldgBUY1.81001.87001.77001.8700+4.4772,400,000
2008.HK  
Phoenix Media Investment (Holdings)BUY0.30500.31500.30000.3150+3.2878,000,000
2060.HK  
Pujiang International GroupBUY0.45500.46000.43500.4600+2.22259,100,000
2226.HK  
Honworld GroupBUY0.77000.80000.77000.8000+1.272,400,000
2230.HK  
Medialink GroupBUY0.19300.19500.19200.1950+1.5635,500,000
2279.HK  
Yonghe Medical GroupBUY7.50007.89007.50007.8400+1.8232,700,000
2337.HK  
United Strength Power HoldingsBUY6.20006.36006.06006.2900+3.4572,200,000
2698.HK  
Weiqiao Textile HBUY1.19001.21001.17001.2000+3.4525,450,000
2708.HK  
IBO TechnologyBUY1.41001.45001.34001.4200+1.43233,400,000
3141.HK  
ChinaAMC Asia USD Investment Grade Bond BUY14.300014.310014.300014.3100+0.07400,000
3308.HK  
Golden Eagle RetailBUY5.01005.22005.01005.0800+6.501,300,000
3320.HK  
China Resources Pharmaceutical GroupBUY6.97007.27006.91007.1900+2.86525,100,000
3773.HK  
NNK GroupBUY0.91000.95000.90000.9300+1.0970,400,000
6111.HK  
DaFa Properties GroupBUY0.11000.11900.11000.1150+6.4873,700,000
6610.HK  
Flowing Cloud TechnologyBUY2.92003.57002.91003.3900+20.214,423,300,000
6933.HK  
Sino-Entertainment Technology HoldingsBUY0.37500.39000.37500.3800+1.339,600,000
7500.HK  
CSOP Hang Seng Index Daily (-2x) InverseBUY5.10005.30005.07505.2700+3.7410,208,360,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.