Title
by Americanbulls.com LLC
Last Update
2022-05-20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0003.HK  
HK & CHINA GASBUY8.47008.72008.42008.7100+3.8132,384,470
0006.HK  
POWER ASSETSBUY54.000054.750054.000054.6000+1.202,967,617
0020.HK  
SENSETIME-WBUY4.61004.94004.61004.8600+5.6511,853,990
0039.HK  
CH BEIDAHUANGBUY0.04900.05200.04800.0510+2.003,808,000
0059.HK  
SKYFAME REALTYBUY0.08200.12000.08000.1060+30.861,687,068,000
0064.HK  
GET NICEBUY0.15100.15500.15000.1550+2.651,436,000
0126.HK  
CARRIANNABUY0.50000.54000.50000.5300+6.0014,000
0142.HK  
FIRST PACIFICBUY3.11003.13003.07003.1200+0.972,580,000
0168.HK  
TSINGTAO BREWERY HBUY60.200061.500060.000061.5000+2.333,309,754
0232.HK  
CON AERO TECHBUY0.09300.09900.09300.0970+3.195,866,000
0279.HK  
ARTA TECHFINBUY0.18200.18500.18000.1850+2.78250,000
0288.HK  
WH GROUPBUY5.71005.81005.64005.7600+2.1335,536,690
0315.HK  
SMARTONE TELEBUY4.07004.15004.07004.1500+1.97460,246
0331.HK  
FSE LIFESTYLEBUY5.10005.15005.10005.1100+0.20192,000
0336.HK  
HUABAO INTLBUY4.04004.35003.94004.2300+6.8211,495,160
0345.HK  
VITASOY INTLBUY13.880014.180013.780014.1800+3.96480,000
0358.HK  
JIANGXI COPPER HBUY11.960012.420011.960012.2800+2.685,981,459
0382.HK  
EDVANTAGE GROUPBUY2.31002.41002.27002.4000+6.671,964,000
0400.HK  
COGOBUYBUY2.21002.32002.21002.3000+4.07997,004
0412.HK  
CSFGBUY0.88000.89000.86000.8900+2.3018,444,000
0450.HK  
HUNG HING PRINTBUY1.27001.30001.27001.3000+3.1730,000
0579.HK  
JNCEC HBUY1.80001.88001.78001.8700+4.474,208,000
0609.HK  
TIANDE CHEMICALBUY1.73001.75001.73001.7400+1.1612,000
0663.HK  
KING STONE ENGYBUY0.28500.29500.28500.2900+1.75516,500
0665.HK  
HAITONG INTLBUY1.17001.19001.16001.1800+1.726,120,000
0746.HK  
L & M CHEMICALBUY6.56006.60006.56006.5800+1.0888,000
0811.HK  
XINHUA WINSHARE HBUY5.39005.60005.36005.5000+1.85628,000
0815.HK  
CHI SILVER GPBUY0.48000.49500.47000.4950+4.211,852,000
0821.HK  
VC HOLDINGSBUY0.22800.23000.22500.2300+3.14168,000
0845.HK  
GLORIOUS PPT HBUY0.18500.19800.18400.1980+7.61199,000
0873.HK  
SHIMAO SERVICESBUY3.99004.20003.77004.2000+6.606,103,715
0880.HK  
SJM HOLDINGSBUY3.16003.24003.16003.2200+1.907,464,000
0882.HK  
TIANJIN DEVBUY1.62001.66001.62001.6400+1.8676,000
0894.HK  
MAN YUE TECHBUY0.61000.62000.61000.6200+3.3392,000
0953.HK  
SHAW BROTHERSBUY0.11300.11800.11300.1180+5.3624,000
0966.HK  
CHINA TAIPINGBUY8.46008.62008.35008.5700+1.424,824,135
0987.HK  
CH RENEW EN INVBUY0.25500.26000.25500.2600+5.26158,000
1034.HK  
FULLWEALTHBUY2.07002.12002.07002.1100+1.441,488,000
1044.HK  
HENGAN INTLBUY37.300038.250037.000037.9500+2.573,097,899
1051.HK  
G-RESOURCESBUY2.47002.53002.45002.5300+3.2740,990
1082.HK  
HK EDU INTLBUY1.46001.55001.46001.5500+2.65344,120
1098.HK  
ROAD KING INFRABUY6.18006.39006.12006.2800+2.78315,000
1203.HK  
GUANGNAN HOLDBUY0.62000.65000.62000.6500+3.17292,000
1205.HK  
CITIC RESOURCESBUY0.51000.53000.51000.5300+6.004,405,980
1206.HK  
TECHNOVATORBUY0.49000.59000.49000.5300+6.00628,000
1277.HK  
KINETIC DEVBUY0.58000.59000.57000.5900+1.724,454,000
1282.HK  
GLORY SUN FINBUY0.03200.03700.03100.0350+12.901,044,812,000
1300.HK  
TRIGIANTBUY0.46500.47000.45500.4700+1.0872,000
1375.HK  
CC SECURITIES HBUY1.26001.29001.25001.2900+2.382,705,000
1498.HK  
PURAPHARMBUY1.40001.49001.40001.4700+5.761,361,000
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.