Title
by Americanbulls.com LLC
Last Update
2020-01-24
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0010.HK  
HANG LUNG GROUPBUY20.200020.550020.100020.5500+1.73560,200
0082.HK  
V1 GROUPBUY0.19900.21400.19600.2080+7.224,715,600
0153.HK  
CHINA SAITEBUY0.14400.14700.13900.1470+3.5250,000
0171.HK  
SILVER GRANTBUY1.13001.20001.13001.1800+4.42270,000
0223.HK  
ELIFE HLDGSBUY0.10700.10800.10700.1080+0.932,960,000
0238.HK  
EVERGREEN INTBUY0.40500.41000.39500.4100+2.5010,000
0322.HK  
TINGYIBUY14.060014.200014.040014.1400+2.022,316,871
0372.HK  
PT INTL DEVBUY0.39000.40000.38500.4000+3.90394,000
0474.HK  
HAO TIAN DEVBUY0.19900.21500.19900.2140+3.88102,000
0511.HK  
TVBBUY12.020012.400012.020012.3800+0.8159,000
0526.HK  
CHINA AUTO NRBUY0.67000.72000.67000.7200+7.464,612,000
0632.HK  
PEARLORIENT OILBUY0.63000.71000.63000.7100+1.437,000
0680.HK  
NAN HAI CORPBUY0.09900.10000.09900.1000+1.01750,000
0682.HK  
CHAODA MODERNBUY0.05200.05600.05200.0550+5.771,206,530
0689.HK  
EPI (HOLDINGS)BUY0.07800.08100.07800.0810+3.85195,000
0702.HK  
SINO OIL & GASBUY0.13500.14400.12600.1440+5.88340,000
0766.HK  
SINO PROSPER GPBUY0.04600.04900.04600.0490+6.52100,000
0797.HK  
7ROADBUY2.83002.92002.82002.8600+1.06492,000
0806.HK  
VALUE PARTNERSBUY4.50004.79004.46004.7400+5.103,929,220
0947.HK  
MOBI DEVBUY1.10001.16001.10001.1500+2.681,058,000
0959.HK  
CENTURY ENT INTBUY0.07300.08100.07300.0810+5.19240,000
0994.HK  
CT VISIONBUY1.12001.16001.05001.1600+5.45344,000
1097.HK  
I-CABLE COMMBUY0.07200.08100.07200.0810+8.001,342,808
1158.HK  
NC HOTEL HBUY14.980015.100014.980015.1000+0.674,200
1207.HK  
SRE GROUPBUY0.05000.05100.05000.05100.00510,000
1212.HK  
LIFESTYLE INTLBUY8.76008.98008.75008.8600+1.03383,500
1216.HK  
ZYBANK HBUY1.18001.21001.18001.2000+0.84428,000
1282.HK  
GLORY SUN FINBUY0.37500.38500.37000.3850+1.3211,188,000
1382.HK  
PACIFICTEXTILESBUY5.08005.19005.08005.1900+1.57492,900
1475.HK  
NISSIN FOODSBUY5.85006.12005.75006.1000+5.725,705,000
1495.HK  
JIYIHOUSEHOLDBUY0.84000.90000.84000.9000+8.43118,000
1571.HK  
XIN POINT HOLDBUY2.00002.02001.97002.0200+1.51184,000
1580.HK  
DA SEN HLDGSBUY0.51000.55000.49500.5400+5.882,010,000
1598.HK  
21CENTURY EDUBUY0.83000.88000.83000.8800+4.762,166,000
1635.HK  
DZUG HBUY2.39002.62002.39002.5500+6.6979,000
1636.HK  
CMRUBUY3.26003.33003.24003.3300+2.15204,000
1696.HK  
SISRAM MEDBUY4.02004.10004.01004.0300+0.2525,600
1703.HK  
PALACE BANQUETBUY0.29000.31000.29000.3050+5.1765,000
1743.HK  
CANGNAN INST HBUY34.900037.000034.250036.9500+6.48229,600
1798.HK  
DATANG RENEW HBUY0.75000.78000.75000.7800+4.0013,267,000
1816.HK  
CGN POWER HBUY2.04002.05002.02002.0500+0.496,399,000
1885.HK  
CH WOOD OPTBUY2.03002.19002.01002.1500+6.971,952,000
1901.HK  
FEIYANG GROUPBUY1.08001.17001.08001.1700+6.363,310,000
1919.HK  
COSCO SHIP HOLD HBUY3.05003.08002.99003.0700+1.662,203,500
2022.HK  
DIGIT HOLLYWOODBUY0.11400.11800.11400.1180+3.51188,000
2023.HK  
CHINA LUDAOBUY0.95001.08000.95001.0800+14.892,688,000
2098.HK  
ZALL SMARTCOMBUY0.71000.73000.69000.7200+1.412,568,000
2100.HK  
BAIOOBUY0.78000.81000.77000.8100+5.193,482,000
2138.HK  
UM HEALTHCAREBUY5.57005.71005.36005.6600+1.62596,000
2198.HK  
CHINA SANJIANGBUY1.63001.67001.60001.65000.00522,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.