| HKEX |
|
|
|
6006.76
5988.72
6073.51
6211.69
|
|
6246.55
6223.05
6285.53
6348.98
|
|
|
|
|
|
|
|
|
|
11722.1
11825.2
12011.8
12095.0
|
|
2493.15
2490.88
2498.03
2494.95
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1152.99
1118.33
1114.40
1117.64
|
|
|
|
2075.23
2146.54
2089.44
2121.87
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1974.01
1954.65
1986.99
2022.67
|
|
|
|
|
|
9125.20
9029.20
9190.35
9400.08
|
|
27661.8
27774.5
28229.8
28625.9
|
|
14663.6
14534.7
14825.6
15106.0
|
|
|
|
|
|
|
|
5902.72
5904.80
5981.63
6024.69
|
|
1958.16
1958.12
1971.53
1974.95
|
|
2586.80
2532.73
2626.11
2636.36
|
|
2086.25
2095.42
2067.45
2072.76
|
|
1170.18
1219.78
1169.89
1185.31
|
|
|
|
|
|
1791.26
1791.03
1804.42
1808.06
|
|
2148.13
2128.53
2164.01
2197.38
|
|
|
|
2347.75
2380.91
2380.91
2385.42
|
|
|
|
|
|
|
|
3359.40
3453.80
3420.80
3455.76
|
|
2504.04
2470.26
2514.08
2576.29
|
|
|
|
|
|
|
|
1505.15
1464.37
1459.55
1462.68
|
|
|
|
3181.43
3197.71
3189.21
3192.39
|
|
3273.57
3249.22
3262.92
3239.80
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6476.86
6460.99
6472.11
6461.67
|
|
2060.77
2041.65
2054.45
2078.91
|
|
2504.61
2515.09
2531.50
2553.22
|
|
|
|
|
|
2354.96
2443.11
2329.63
2363.88
|
|
3912.44
3781.39
3674.47
3649.57
|
|
2285.66
2266.03
2282.48
2266.03
|
|
5159.02
5052.97
4974.84
5001.97
|
|
2764.51
2721.96
2715.23
2728.68
|
|
2701.70
2694.45
2523.11
2549.81
|
|
|
|
|
|
2620.00
2647.95
2648.04
2669.53
|
|
4426.80
4273.72
4273.72
4272.38
|
|
3408.53
3412.37
3449.73
3476.51
|
|
|
|
2658.80
2642.96
2701.44
2753.94
|
|
|
|
|
|
1714.10
1667.83
1662.31
1665.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4148.74
4144.88
4186.21
4206.90
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8609.68
9088.84
8810.03
9145.32
|
|
|
|
|
|
|
|
1393.80
1389.82
1409.98
1406.64
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|