| HKEX |
|
4891.74
5228.77
5264.59
5228.77
|
|
6785.25
6516.50
6785.25
6747.91
|
|
6246.55
6223.05
6806.08
6782.43
|
|
6132.06
6313.65
6405.40
6396.31
|
|
4616.33
4678.80
4753.29
4758.46
|
|
5537.69
5859.26
5983.88
5979.48
|
|
8006.59
8139.17
8243.98
8247.89
|
|
11722.1
13044.3
12998.4
13059.1
|
|
2493.15
2734.82
2720.45
2743.47
|
|
2295.67
2470.83
2460.98
2476.84
|
|
3440.72
3746.32
3767.98
3803.85
|
|
2575.42
2765.67
2777.67
2765.67
|
|
1501.06
1693.48
1703.40
1693.48
|
|
2708.24
2909.50
2922.50
2909.50
|
|
3322.33
3548.15
3593.97
3609.50
|
|
1999.19
2136.30
2163.89
2170.37
|
|
1122.95
1174.24
1211.96
1210.38
|
|
2451.79
2383.42
2529.77
2531.12
|
|
|
|
3435.16
3303.79
3672.77
3625.42
|
|
1022.04
1051.64
1143.49
1141.72
|
|
2375.60
2309.39
2520.57
2524.95
|
|
22029.0
23697.9
23848.5
23697.9
|
|
18063.3
20446.9
20575.8
20446.9
|
|
2118.25
2371.88
2401.50
2371.88
|
|
2499.94
2574.06
3006.63
2972.96
|
|
811.04
870.52
866.79
872.93
|
|
1974.01
2112.09
2207.89
2207.93
|
|
747.60
839.47
850.67
839.47
|
|
17183.7
18479.4
18578.3
18479.4
|
|
9125.20
10234.4
10337.4
10234.4
|
|
27661.8
31593.4
31972.4
31966.5
|
|
16914.7
17031.4
16882.2
17031.4
|
|
|
|
1905.51
2001.35
2283.72
2217.36
|
|
2264.40
2431.36
2442.79
2431.36
|
|
5902.72
6247.57
6315.43
6343.39
|
|
1958.16
2154.22
2145.13
2158.93
|
|
2586.80
2766.04
2755.84
2771.75
|
|
|
|
1225.22
1342.74
1436.02
1446.82
|
|
2394.80
2711.06
2703.32
2714.79
|
|
3134.74
3271.83
3321.69
3335.03
|
|
1791.26
1972.63
1964.48
1978.50
|
|
2148.13
2292.44
2397.81
2398.25
|
|
3829.55
4448.06
4511.16
4448.06
|
|
2347.75
2494.96
2487.24
2499.31
|
|
2551.14
2724.16
2732.93
2724.16
|
|
1637.10
1840.48
1864.46
1840.48
|
|
2578.30
2948.80
2987.03
2948.80
|
|
3479.26
3603.91
3693.37
3701.23
|
|
2504.04
2748.15
2897.18
2861.69
|
|
4738.95
5194.74
5237.77
5220.83
|
|
4875.60
4842.73
4909.46
4893.74
|
|
3136.84
3272.92
3373.01
3353.86
|
|
1470.98
1564.37
1586.74
1585.34
|
|
3118.32
3310.03
3433.27
3426.50
|
|
3215.00
3382.50
3388.39
3382.64
|
|
3253.57
3329.86
3379.16
3378.75
|
|
3514.39
3641.34
3731.82
3733.67
|
|
|
|
|
|
1738.32
1794.17
1814.73
1823.34
|
|
151.51
145.84
142.91
142.62
|
|
4311.30
4521.76
4506.81
4526.30
|
|
4087.12
4249.87
4396.73
4358.29
|
|
3430.47
3514.48
3823.50
3813.54
|
|
6476.86
6877.85
6934.07
6877.85
|
|
2060.77
2162.10
2243.37
2241.91
|
|
2504.61
2701.56
2768.62
2760.91
|
|
2733.90
2866.02
2902.67
2912.37
|
|
1342.12
1410.82
1467.38
1472.79
|
|
2449.01
2555.69
2577.79
2574.91
|
|
3701.27
3888.76
4011.01
4025.24
|
|
2363.71
2395.25
2407.38
2395.25
|
|
5054.00
5430.86
5463.86
5456.39
|
|
2764.51
2940.78
3006.19
2999.74
|
|
|
|
4991.36
5382.16
5405.83
5387.98
|
|
1670.96
1845.37
1845.37
1865.71
|
|
2620.00
2917.87
2929.18
2923.86
|
|
4294.66
4593.51
4630.90
4593.51
|
|
3408.53
3696.35
3837.05
3831.88
|
|
3958.50
4321.49
4329.83
4328.93
|
|
2658.80
3114.18
3124.58
3114.18
|
|
2565.27
2498.28
2764.02
2756.32
|
|
2152.20
2295.36
2325.11
2332.89
|
|
1673.59
1748.14
1806.51
1805.31
|
|
4000.91
3713.32
4007.78
3922.54
|
|
1137.96
1251.88
1256.30
1251.88
|
|
4612.86
5726.28
5824.83
5726.28
|
|
7285.23
8193.27
8263.54
8193.27
|
|
6254.42
6692.53
7107.57
7047.49
|
|
25012.7
22410.6
22219.4
22410.6
|
|
6097.11
6273.75
6572.45
6526.67
|
|
8759.16
9011.85
9440.92
9375.15
|
|
1685.52
1590.26
1447.67
1468.25
|
|
5535.46
5639.06
5654.39
5646.63
|
|
4148.74
4144.88
4291.03
4295.32
|
|
1711.68
1668.61
1847.43
1841.54
|
|
1056.42
1117.91
1224.71
1207.50
|
|
894.27
869.45
830.33
836.29
|
|
3504.93
3707.20
4061.37
4004.28
|
|
|
|
1200.25
1293.47
1327.96
1336.62
|
|
9322.80
10156.3
10353.1
10156.3
|
|
14806.2
14499.4
15340.8
15318.5
|
|
|
|
1526.02
1534.90
1525.34
1534.90
|
|
|
|
|
|
2803.73
3067.94
3088.59
3067.94
|
|
324.85
280.62
277.58
280.62
|
|
5142.49
5272.64
5287.92
5281.55
|
|
4469.96
4510.98
4531.80
4532.33
|
|
2112.52
2271.65
2277.34
2271.65
|
|
5322.25
6140.73
6207.59
6140.73
|
|
5986.37
5331.90
5302.55
5331.90
|
|
|