12-07
| 4265 |
AL
|
+0.4%
|
| 87 |
11-22
| 4436 |
SAT
|
-3.8%
|
| 87 |
11-15
| 4513 |
AL
|
-1.7%
|
| 89 |
11-01
| 4416 |
SAT
|
+2.2%
|
| 89 |
10-26
| 4332 |
AL
|
+1.9%
|
| 88 |
10-16
| 4519 |
SAT
|
-4.1%
|
| 88 |
10-12
| 4613 |
AL
|
-2.0%
|
| 90 |
10-11
| 4562 |
SAT
|
+1.1%
|
| 91 |
10-06
| 4603 |
AL
|
-0.9%
|
| 92 |
10-04
| 4583 |
SAT
|
+0.4%
|
| 92 |
09-29
| 4644 |
AL
|
-1.3%
|
| 94 |
09-13
| 4737 |
SAT
|
-2.0%
|
| 94 |
09-04
| 4843 |
AL
|
-2.2%
|
| 96 |
08-31
| 4761 |
SAT
|
+1.7%
|
| 96 |
08-24
| 4631 |
AL
|
+2.8%
|
| 94 |
08-11
| 4879 |
SAT
|
-5.1%
|
| 94 |
07-26
| 4977 |
AL
|
-2.0%
|
| 97 |
07-24
| 4855 |
SAT
|
+2.5%
|
| 97 |
07-19
| 4929 |
AL
|
-1.5%
|
| 99 |
07-17
| 4914 |
SAT
|
+0.3%
|
| 99 |
07-13
| 4928 |
AL
|
-0.3%
|
| 100 |
07-06
| 4890 |
SAT
|
+0.8%
|
| 100 |
07-03
| 4869 |
AL
|
+0.4%
|
| 100 |
† İşlem komisyonları %0.30 alınmıştır.
12-07
| 4265 |
AL
|
+0.4%
|
| 96 |
11-22
| 4436 |
SAT
|
-3.8%
|
| 96 |
11-15
| 4513 |
AL
|
-1.7%
|
| 98 |
11-01
| 4416 |
SAT
|
+2.2%
|
| 99 |
10-26
| 4332 |
AL
|
+1.9%
|
| 97 |
10-16
| 4519 |
SAT
|
-4.1%
|
| 97 |
10-12
| 4613 |
AL
|
-2.0%
|
| 100 |
10-11
| 4562 |
SAT
|
+1.1%
|
| 100 |
10-06
| 4603 |
AL
|
-0.9%
|
| 101 |
10-04
| 4583 |
SAT
|
+0.4%
|
| 101 |
09-29
| 4644 |
AL
|
-1.3%
|
| 103 |
09-13
| 4737 |
SAT
|
-2.0%
|
| 103 |
09-04
| 4843 |
AL
|
-2.2%
|
| 106 |
08-31
| 4761 |
SAT
|
+1.7%
|
| 106 |
08-24
| 4631 |
AL
|
+2.8%
|
| 104 |
08-11
| 4879 |
SAT
|
-5.1%
|
| 104 |
07-26
| 4977 |
AL
|
-2.0%
|
| 106 |
07-24
| 4855 |
SAT
|
+2.5%
|
| 107 |
07-19
| 4929 |
AL
|
-1.5%
|
| 109 |
07-17
| 4914 |
SAT
|
+0.3%
|
| 109 |
07-13
| 4928 |
AL
|
-0.3%
|
| 110 |
07-06
| 4890 |
SAT
|
+0.8%
|
| 110 |
07-03
| 4869 |
AL
|
+0.4%
|
| 110 |
06-19
| 4895 |
SAT
|
-0.5%
|
| 110 |
06-02
| 4585 |
AL
|
+6.8%
|
| 104 |
05-24
| 4703 |
SAT
|
-2.5%
|
| 104 |
05-19
| 4694 |
AL
|
+0.2%
|
| 104 |
05-17
| 4680 |
SAT
|
+0.3%
|
| 104 |
05-15
| 4716 |
AL
|
-0.7%
|
| 105 |
04-21
| 4874 |
SAT
|
-3.3%
|
| 106 |
04-18
| 4961 |
AL
|
-1.8%
|
| 108 |
04-14
| 4849 |
SAT
|
+2.3%
|
| 108 |
03-21
| 4662 |
AL
|
+4.0%
|
| 104 |
03-08
| 4794 |
SAT
|
-2.8%
|
| 105 |
03-02
| 4890 |
AL
|
-1.9%
|
| 107 |
02-28
| 4805 |
SAT
|
+1.8%
|
| 107 |
02-21
| 4881 |
AL
|
-1.6%
|
| 109 |
02-16
| 4864 |
SAT
|
+0.4%
|
| 110 |
02-09
| 4886 |
AL
|
-0.4%
|
| 111 |
01-31
| 4963 |
SAT
|
-1.6%
|
| 111 |
12-22
| 4651 |
AL
|
+6.7%
|
| 104 |
12-15
| 4711 |
SAT
|
-1.3%
|
| 105 |
11-02
| 4096 |
AL
|
+15.0%
|
| 91 |
09-29
| 4386 |
SAT
|
-6.6%
|
| 91 |
09-27
| 4394 |
AL
|
-0.2%
|
| 92 |
09-16
| 4512 |
SAT
|
-2.6%
|
| 92 |
09-13
| 4571 |
AL
|
-1.3%
|
| 94 |
09-05
| 4445 |
SAT
|
+2.8%
|
| 94 |
08-29
| 4545 |
AL
|
-2.2%
|
| 96 |
08-19
| 4606 |
SAT
|
-1.3%
|
| 97 |
08-12
| 4666 |
AL
|
-1.3%
|
| 98 |
08-09
| 4659 |
SAT
|
+0.1%
|
| 98 |
08-05
| 4681 |
AL
|
-0.5%
|
| 99 |
07-29
| 4775 |
SAT
|
-2.0%
|
| 100 |
07-26
| 4814 |
AL
|
-0.8%
|
| 101 |
07-05
| 4987 |
SAT
|
-3.5%
|
| 101 |
05-31
| 4477 |
AL
|
+11.4%
|
| 91 |
05-24
| 4447 |
SAT
|
+0.7%
|
| 91 |
04-29
| 4279 |
AL
|
+3.9%
|
| 88 |
04-26
| 4190 |
SAT
|
+2.1%
|
| 88 |
04-14
| 4404 |
AL
|
-4.9%
|
| 93 |
04-07
| 4414 |
SAT
|
-0.2%
|
| 93 |
03-30
| 4378 |
AL
|
+0.8%
|
| 93 |
03-25
| 4470 |
SAT
|
-2.1%
|
| 93 |
03-17
| 4416 |
AL
|
+1.2%
|
| 92 |
03-15
| 4178 |
SAT
|
+5.7%
|
| 93 |
03-11
| 4438 |
AL
|
-5.9%
|
| 99 |
02-22
| 5060 |
SAT
|
-12.3%
|
| 99 |
02-16
| 5131 |
AL
|
-1.4%
|
| 101 |
02-11
| 5109 |
SAT
|
+0.4%
|
| 101 |
02-04
| 5053 |
AL
|
+1.1%
|
| 100 |
01-24
| 5278 |
SAT
|
-4.3%
|
| 100 |
01-17
| 5287 |
AL
|
-0.2%
|
| 101 |
01-04
| 5278 |
SAT
|
+0.2%
|
| 101 |
12-22
| 5235 |
AL
|
+0.8%
|
| 101 |
12-13
| 5372 |
SAT
|
-2.6%
|
| 101 |
12-08
| 5289 |
AL
|
+1.6%
|
| 100 |
† İşlem komisyonları %0.30 alınmıştır.