09-20
| 14.66 |
VENDI
|
-1.6%
|
| 81 |
09-15
| 14.90 |
COMPRA
|
-1.6%
|
| 82 |
08-28
| 15.05 |
VENDI
|
-1.0%
|
| 83 |
08-24
| 16.48 |
COMPRA
|
-8.7%
|
| 91 |
08-02
| 18.30 |
VENDI
|
-9.9%
|
| 91 |
07-25
| 18.18 |
COMPRA
|
+0.7%
|
| 91 |
07-18
| 17.78 |
VENDI
|
+2.2%
|
| 91 |
06-30
| 17.41 |
COMPRA
|
+2.1%
|
| 89 |
06-09
| 20.85 |
VENDI
|
-16.5%
|
| 90 |
05-30
| 19.68 |
COMPRA
|
+5.9%
|
| 85 |
05-25
| 20.10 |
VENDI
|
-2.1%
|
| 85 |
05-22
| 21.21 |
COMPRA
|
-5.2%
|
| 90 |
05-17
| 21.10 |
VENDI
|
+0.5%
|
| 90 |
05-11
| 21.36 |
COMPRA
|
-1.2%
|
| 92 |
05-09
| 20.55 |
VENDI
|
+3.9%
|
| 92 |
05-05
| 21.61 |
COMPRA
|
-4.9%
|
| 97 |
05-03
| 20.79 |
VENDI
|
+3.9%
|
| 97 |
04-27
| 21.10 |
COMPRA
|
-1.5%
|
| 99 |
04-20
| 22.97 |
VENDI
|
-8.1%
|
| 99 |
04-13
| 22.95 |
COMPRA
|
+0.1%
|
| 100 |
† Commissioni commerciali considerate 0.30%.
09-20
| 14.66 |
VENDI
|
-1.6%
|
| 197 |
09-15
| 14.90 |
COMPRA
|
-1.6%
|
| 200 |
08-28
| 15.05 |
VENDI
|
-1.0%
|
| 201 |
08-24
| 16.48 |
COMPRA
|
-8.7%
|
| 221 |
08-02
| 18.30 |
VENDI
|
-9.9%
|
| 221 |
07-25
| 18.18 |
COMPRA
|
+0.7%
|
| 221 |
07-18
| 17.78 |
VENDI
|
+2.2%
|
| 221 |
06-30
| 17.41 |
COMPRA
|
+2.1%
|
| 217 |
06-09
| 20.85 |
VENDI
|
-16.5%
|
| 218 |
05-30
| 19.68 |
COMPRA
|
+5.9%
|
| 206 |
05-25
| 20.10 |
VENDI
|
-2.1%
|
| 207 |
05-22
| 21.21 |
COMPRA
|
-5.2%
|
| 219 |
05-17
| 21.10 |
VENDI
|
+0.5%
|
| 220 |
05-11
| 21.36 |
COMPRA
|
-1.2%
|
| 223 |
05-09
| 20.55 |
VENDI
|
+3.9%
|
| 224 |
05-05
| 21.61 |
COMPRA
|
-4.9%
|
| 236 |
05-03
| 20.79 |
VENDI
|
+3.9%
|
| 237 |
04-27
| 21.10 |
COMPRA
|
-1.5%
|
| 241 |
04-20
| 22.97 |
VENDI
|
-8.1%
|
| 242 |
04-13
| 22.95 |
COMPRA
|
+0.1%
|
| 242 |
03-27
| 22.35 |
VENDI
|
+2.7%
|
| 243 |
03-16
| 23.20 |
COMPRA
|
-3.7%
|
| 253 |
03-03
| 26.35 |
VENDI
|
-12.0%
|
| 254 |
03-01
| 27.49 |
COMPRA
|
-4.1%
|
| 265 |
02-14
| 29.65 |
VENDI
|
-7.3%
|
| 266 |
02-08
| 28.48 |
COMPRA
|
+4.1%
|
| 256 |
02-06
| 27.11 |
VENDI
|
+5.1%
|
| 257 |
01-26
| 27.36 |
COMPRA
|
-0.9%
|
| 260 |
01-11
| 30.04 |
VENDI
|
-8.9%
|
| 261 |
01-05
| 23.00 |
COMPRA
|
+30.6%
|
| 201 |
12-07
| 21.65 |
VENDI
|
+6.2%
|
| 201 |
11-29
| 18.16 |
COMPRA
|
+19.2%
|
| 169 |
11-17
| 21.14 |
VENDI
|
-14.1%
|
| 170 |
11-02
| 19.41 |
COMPRA
|
+8.9%
|
| 156 |
10-28
| 18.45 |
VENDI
|
+5.2%
|
| 157 |
10-13
| 17.62 |
COMPRA
|
+4.7%
|
| 150 |
10-10
| 17.82 |
VENDI
|
-1.1%
|
| 151 |
09-26
| 17.73 |
COMPRA
|
+0.5%
|
| 150 |
09-21
| 18.33 |
VENDI
|
-3.3%
|
| 151 |
09-07
| 18.08 |
COMPRA
|
+1.4%
|
| 149 |
09-05
| 17.49 |
VENDI
|
+3.4%
|
| 150 |
08-26
| 14.30 |
COMPRA
|
+22.3%
|
| 123 |
08-08
| 17.12 |
VENDI
|
-16.5%
|
| 123 |
07-27
| 17.70 |
COMPRA
|
-3.3%
|
| 128 |
06-29
| 23.81 |
VENDI
|
-25.7%
|
| 128 |
06-21
| 21.21 |
COMPRA
|
+12.3%
|
| 114 |
06-13
| 21.20 |
VENDI
|
0.0%
|
| 115 |
06-08
| 20.75 |
COMPRA
|
+2.2%
|
| 113 |
05-24
| 19.79 |
VENDI
|
+4.9%
|
| 113 |
05-16
| 19.57 |
COMPRA
|
+1.1%
|
| 112 |
05-05
| 20.34 |
VENDI
|
-3.8%
|
| 112 |
04-29
| 20.33 |
COMPRA
|
+0.1%
|
| 113 |
04-07
| 23.41 |
VENDI
|
-13.2%
|
| 113 |
03-30
| 23.13 |
COMPRA
|
+1.2%
|
| 112 |
03-28
| 22.77 |
VENDI
|
+1.6%
|
| 112 |
03-17
| 21.45 |
COMPRA
|
+6.2%
|
| 106 |
03-15
| 17.70 |
VENDI
|
+21.2%
|
| 106 |
03-11
| 19.70 |
COMPRA
|
-10.2%
|
| 119 |
02-24
| 21.92 |
VENDI
|
-10.1%
|
| 119 |
02-10
| 23.63 |
COMPRA
|
-7.2%
|
| 129 |
01-19
| 25.49 |
VENDI
|
-7.3%
|
| 129 |
01-07
| 25.45 |
COMPRA
|
+0.2%
|
| 129 |
01-05
| 25.84 |
VENDI
|
-1.5%
|
| 130 |
12-24
| 24.50 |
COMPRA
|
+5.5%
|
| 123 |
12-13
| 26.93 |
VENDI
|
-9.0%
|
| 124 |
12-08
| 26.50 |
COMPRA
|
+1.6%
|
| 122 |
11-30
| 28.71 |
VENDI
|
-7.7%
|
| 123 |
11-09
| 24.09 |
COMPRA
|
+19.2%
|
| 103 |
10-26
| 26.43 |
VENDI
|
-8.9%
|
| 103 |
10-07
| 25.39 |
COMPRA
|
+4.1%
|
| 100 |
† Commissioni commerciali considerate 0.30%.