| | | | |
2023-03-27 | 1,604.7000 | JUAL |
| 103.13 |
2023-03-23 | 1,616.4200 | BELI |
| 104.20 |
2023-03-20 | 1,590.7800 | JUAL |
| 104.51 |
2023-03-15 | 1,617.5100 | BELI |
| 106.59 |
2023-03-10 | 1,616.7700 | JUAL |
| 106.91 |
2023-03-03 | 1,705.8200 | BELI |
| 113.14 |
2023-02-14 | 1,731.8700 | JUAL |
| 113.48 |
2023-02-09 | 1,769.4700 | BELI |
| 116.29 |
2023-01-30 | 1,815.9500 | JUAL |
| 116.64 |
2022-12-22 | 1,569.4600 | BELI |
| 101.11 |
2022-12-13 | 1,599.4000 | JUAL |
| 101.41 |
2022-12-06 | 1,571.7700 | BELI |
| 99.96 |
2022-12-02 | 1,509.7400 | JUAL |
| 100.26 |
2022-11-24 | 1,462.8550 | BELI |
| 97.44 |
2022-11-17 | 1,492.9750 | JUAL |
| 97.73 |
2022-11-02 | 1,289.1100 | BELI |
| 84.64 |
2022-10-28 | 1,297.1600 | JUAL |
| 84.89 |
2022-10-18 | 1,328.4900 | BELI |
| 87.20 |
2022-10-12 | 1,304.6600 | JUAL |
| 87.46 |
2022-10-05 | 1,354.8700 | BELI |
| 91.10 |
2022-09-29 | 1,356.6300 | JUAL |
| 91.37 |
2022-09-27 | 1,400.8500 | BELI |
| 94.63 |
2022-09-16 | 1,518.9300 | JUAL |
| 94.91 |
2022-09-09 | 1,551.6700 | BELI |
| 97.25 |
2022-09-01 | 1,571.6300 | JUAL |
| 97.54 |
2022-08-22 | 1,571.2100 | BELI |
| 97.81 |
2022-08-16 | 1,570.9500 | JUAL |
| 98.10 |
2022-08-12 | 1,585.8000 | BELI |
| 99.33 |
2022-07-22 | 1,644.4100 | JUAL |
| 99.63 |
2022-07-20 | 1,660.1400 | BELI |
| 100.89 |
2022-06-29 | 1,776.8350 | JUAL |
| 101.19 |
2022-06-21 | 1,712.4000 | BELI |
| 97.81 |
2022-06-14 | 1,704.1700 | JUAL |
| 98.10 |
2022-06-07 | 1,723.9100 | BELI |
| 99.53 |
2022-06-02 | 1,706.5400 | JUAL |
| 99.83 |
2022-05-31 | 1,699.1300 | BELI |
| 99.70 |
2022-05-24 | 1,678.2300 | JUAL |
| 100.00 |
2022-05-13 | 1,643.1700 | BELI |
| 98.21 |
2022-05-05 | 1,715.8600 | JUAL |
| 98.51 |
2022-04-28 | 1,686.2600 | BELI |
| 97.10 |
2022-04-25 | 1,717.7200 | JUAL |
| 97.39 |
2022-04-13 | 1,800.6100 | BELI |
| 102.40 |
2022-04-11 | 1,799.1900 | JUAL |
| 102.71 |
2022-03-16 | 1,582.6100 | BELI |
| 90.62 |
2022-02-14 | 1,975.4000 | JUAL |
| 90.89 |
2022-02-04 | 1,924.1800 | BELI |
| 88.80 |
2022-01-26 | 1,961.0200 | JUAL |
| 89.07 |
2022-01-19 | 2,009.7600 | BELI |
| 91.56 |
2022-01-17 | 2,002.2500 | JUAL |
| 91.84 |
2021-12-22 | 2,003.6500 | BELI |
| 92.18 |
2021-12-13 | 2,089.1900 | JUAL |
| 92.46 |
2021-12-08 | 2,085.8300 | BELI |
| 92.59 |
2021-11-30 | 2,124.7300 | JUAL |
| 92.87 |
2021-11-25 | 2,152.2600 | BELI |
| 94.36 |
2021-11-22 | 2,149.6300 | JUAL |
| 94.64 |
2021-11-17 | 2,174.7900 | BELI |
| 96.04 |
2021-11-15 | 2,155.4000 | JUAL |
| 96.33 |
2021-11-09 | 2,109.3850 | BELI |
| 94.56 |
2021-10-28 | 2,199.6700 | JUAL |
| 94.84 |
2021-10-19 | 2,268.2200 | BELI |
| 98.09 |
2021-10-06 | 2,233.0800 | JUAL |
| 98.39 |
2021-09-30 | 2,259.5300 | BELI |
| 99.85 |
2021-09-09 | 2,443.6800 | JUAL |
| 100.15 |
2021-08-30 | 2,353.3250 | BELI |
| 96.74 |
2021-08-26 | 2,338.7800 | JUAL |
| 97.03 |
2021-08-24 | 2,315.3200 | BELI |
| 96.35 |
2021-08-17 | 2,355.0900 | JUAL |
| 96.64 |
2021-08-10 | 2,363.7500 | BELI |
| 97.29 |
2021-08-05 | 2,343.3400 | JUAL |
| 97.58 |
2021-07-29 | 2,287.7800 | BELI |
| 95.55 |
2021-07-26 | 2,387.1800 | JUAL |
| 95.84 |
2021-07-22 | 2,452.6000 | BELI |
| 98.76 |
2021-07-14 | 2,496.3900 | JUAL |
| 99.06 |
2021-07-12 | 2,567.6200 | BELI |
| 102.19 |
2021-07-02 | 2,620.0400 | JUAL |
| 102.50 |
2021-06-28 | 2,654.4000 | BELI |
| 104.16 |
2021-06-15 | 2,612.1900 | JUAL |
| 104.47 |
2021-06-10 | 2,609.6000 | BELI |
| 104.68 |
2021-06-03 | 2,612.4700 | JUAL |
| 105.00 |
2021-05-17 | 2,510.9500 | BELI |
| 101.22 |
2021-05-06 | 2,574.1500 | JUAL |
| 101.52 |
2021-04-16 | 2,520.3700 | BELI |
| 99.70 |
 | Loading… |
     |