| | | | |
2023-03-27 | 3,253.1950 | JUAL |
| 138.84 |
2023-03-13 | 3,123.1650 | BELI |
| 133.69 |
2023-03-08 | 3,268.0400 | JUAL |
| 134.09 |
2023-03-01 | 3,264.0300 | BELI |
| 134.33 |
2023-02-14 | 3,582.3900 | JUAL |
| 134.73 |
2023-02-09 | 3,674.2150 | BELI |
| 138.60 |
2023-01-30 | 3,835.7500 | JUAL |
| 139.02 |
2023-01-20 | 3,653.4900 | BELI |
| 132.81 |
2023-01-17 | 3,606.4300 | JUAL |
| 133.21 |
2022-12-22 | 3,294.5000 | BELI |
| 122.05 |
2022-12-15 | 3,319.9300 | JUAL |
| 122.42 |
2022-12-09 | 3,390.7100 | BELI |
| 125.41 |
2022-12-07 | 3,295.3200 | JUAL |
| 125.79 |
2022-11-30 | 3,089.9950 | BELI |
| 118.31 |
2022-11-17 | 3,129.7850 | JUAL |
| 118.67 |
2022-11-02 | 2,652.3600 | BELI |
| 100.87 |
2022-10-28 | 2,610.5300 | JUAL |
| 101.17 |
2022-10-26 | 2,570.3550 | BELI |
| 99.91 |
2022-10-21 | 2,693.1100 | JUAL |
| 100.21 |
2022-10-14 | 2,727.0700 | BELI |
| 101.78 |
2022-10-07 | 2,905.9200 | JUAL |
| 102.09 |
2022-10-05 | 2,973.8100 | BELI |
| 104.79 |
2022-09-29 | 2,886.2100 | JUAL |
| 105.11 |
2022-09-27 | 2,974.3200 | BELI |
| 108.64 |
2022-09-14 | 3,205.1000 | JUAL |
| 108.97 |
2022-09-09 | 3,333.6200 | BELI |
| 113.68 |
2022-09-02 | 3,419.8800 | JUAL |
| 114.02 |
2022-08-26 | 3,585.1600 | BELI |
| 119.89 |
2022-08-09 | 3,667.3000 | JUAL |
| 120.25 |
2022-08-04 | 3,649.8900 | BELI |
| 120.04 |
2022-07-25 | 3,794.3800 | JUAL |
| 120.40 |
2022-07-14 | 3,814.0300 | BELI |
| 121.39 |
2022-06-30 | 3,977.2600 | JUAL |
| 121.76 |
2022-06-24 | 3,881.7300 | BELI |
| 119.19 |
2022-06-13 | 3,789.1700 | JUAL |
| 119.55 |
2022-05-30 | 3,520.8800 | BELI |
| 111.42 |
2022-05-24 | 3,461.0800 | JUAL |
| 111.76 |
2022-05-18 | 3,506.0000 | BELI |
| 113.55 |
2022-05-04 | 3,414.3700 | JUAL |
| 113.89 |
2022-04-27 | 3,243.3400 | BELI |
| 108.51 |
2022-04-25 | 3,249.4300 | JUAL |
| 108.84 |
2022-04-14 | 3,531.5300 | BELI |
| 118.65 |
2022-03-31 | 3,747.5250 | JUAL |
| 119.01 |
2022-03-29 | 3,687.8000 | BELI |
| 117.47 |
2022-03-25 | 3,707.4700 | JUAL |
| 117.82 |
2022-03-16 | 3,101.7600 | BELI |
| 98.87 |
2022-03-04 | 3,850.1900 | JUAL |
| 99.17 |
2022-03-01 | 4,125.9200 | BELI |
| 106.59 |
2022-02-18 | 4,389.4550 | JUAL |
| 106.91 |
2022-02-04 | 4,526.2100 | BELI |
| 110.57 |
2022-01-17 | 4,747.4900 | JUAL |
| 110.90 |
2022-01-11 | 4,642.0400 | BELI |
| 108.76 |
2021-12-28 | 4,790.1600 | JUAL |
| 109.09 |
2021-12-23 | 4,834.9000 | BELI |
| 110.44 |
2021-12-13 | 5,147.9300 | JUAL |
| 110.77 |
2021-12-09 | 5,212.7000 | BELI |
| 112.50 |
2021-11-18 | 5,515.9500 | JUAL |
| 112.84 |
2021-11-10 | 5,277.8700 | BELI |
| 108.29 |
2021-10-27 | 5,515.2200 | JUAL |
| 108.62 |
2021-10-11 | 5,318.5400 | BELI |
| 105.06 |
2021-10-06 | 5,193.9100 | JUAL |
| 105.38 |
2021-09-28 | 5,340.6500 | BELI |
| 108.68 |
2021-09-09 | 5,671.8100 | JUAL |
| 109.01 |
2021-08-24 | 5,448.0400 | BELI |
| 105.02 |
2021-08-06 | 5,677.6750 | JUAL |
| 105.34 |
2021-07-29 | 5,571.5100 | BELI |
| 103.68 |
2021-07-15 | 6,046.2900 | JUAL |
| 103.99 |
2021-07-12 | 5,985.9000 | BELI |
| 103.26 |
2021-06-29 | 6,381.9400 | JUAL |
| 103.57 |
2021-06-25 | 6,339.7800 | BELI |
| 103.20 |
2021-06-22 | 6,143.3250 | JUAL |
| 103.51 |
2021-06-18 | 6,128.6000 | BELI |
| 103.57 |
2021-06-08 | 6,066.5600 | JUAL |
| 103.88 |
2021-06-01 | 6,175.9100 | BELI |
| 106.07 |
2021-05-28 | 6,012.4650 | JUAL |
| 106.39 |
2021-05-17 | 5,637.0200 | BELI |
| 100.05 |
2021-04-30 | 5,908.0000 | JUAL |
| 100.35 |
2021-04-16 | 5,836.1100 | BELI |
| 99.43 |
2021-04-12 | 5,838.3200 | JUAL |
| 99.73 |
2021-04-01 | 5,818.9400 | BELI |
| 99.70 |
 | Loading… |
     |