| | | | |
2023-03-20 | 36,356.7300 | JUAL |
| 92.92 |
2023-03-13 | 36,428.0400 | BELI |
| 93.38 |
2023-03-09 | 36,865.8000 | JUAL |
| 93.66 |
2023-03-03 | 37,194.0600 | BELI |
| 94.78 |
2023-02-16 | 38,023.4200 | JUAL |
| 95.07 |
2023-02-09 | 38,192.7300 | BELI |
| 95.78 |
2023-01-31 | 38,683.9400 | JUAL |
| 96.07 |
2022-12-22 | 36,444.8100 | BELI |
| 90.78 |
2022-12-16 | 36,620.4700 | JUAL |
| 91.05 |
2022-12-06 | 35,098.2000 | BELI |
| 87.53 |
2022-11-18 | 35,048.8750 | JUAL |
| 87.79 |
2022-11-14 | 34,314.6000 | BELI |
| 86.21 |
2022-11-10 | 32,159.9400 | JUAL |
| 86.47 |
2022-11-02 | 31,846.3000 | BELI |
| 85.88 |
2022-10-07 | 35,990.1900 | JUAL |
| 86.14 |
2022-10-05 | 36,122.0200 | BELI |
| 86.72 |
2022-09-22 | 38,164.5600 | JUAL |
| 86.98 |
2022-09-19 | 38,775.9700 | BELI |
| 88.64 |
2022-09-15 | 38,534.4800 | JUAL |
| 88.91 |
2022-09-13 | 39,342.8000 | BELI |
| 91.05 |
2022-08-30 | 40,871.5700 | JUAL |
| 91.32 |
2022-08-26 | 41,178.4700 | BELI |
| 92.28 |
2022-08-17 | 42,730.4850 | JUAL |
| 92.56 |
2022-08-12 | 42,745.6300 | BELI |
| 92.87 |
2022-08-02 | 42,653.9900 | JUAL |
| 93.15 |
2022-07-27 | 42,440.2700 | BELI |
| 92.96 |
2022-07-15 | 42,426.0200 | JUAL |
| 93.24 |
2022-06-28 | 42,376.3800 | BELI |
| 93.41 |
2022-06-16 | 43,559.2300 | JUAL |
| 93.69 |
2022-06-14 | 44,570.4600 | BELI |
| 96.15 |
2022-05-30 | 45,374.5400 | JUAL |
| 96.44 |
2022-05-26 | 45,040.4400 | BELI |
| 96.02 |
2022-05-24 | 44,637.2600 | JUAL |
| 96.31 |
2022-05-18 | 44,458.0300 | BELI |
| 96.21 |
2022-05-11 | 43,503.3700 | JUAL |
| 96.50 |
2022-05-04 | 44,364.9100 | BELI |
| 98.71 |
2022-03-22 | 45,838.8200 | JUAL |
| 99.01 |
2022-03-17 | 45,911.8450 | BELI |
| 99.47 |
2022-03-14 | 46,652.1200 | JUAL |
| 99.77 |
2022-03-10 | 46,794.2800 | BELI |
| 100.38 |
2022-03-01 | 47,754.7900 | JUAL |
| 100.68 |
2022-02-25 | 48,144.0700 | BELI |
| 101.81 |
2022-02-14 | 49,289.0000 | JUAL |
| 102.12 |
2022-02-04 | 48,840.6400 | BELI |
| 101.50 |
2022-01-25 | 48,950.9300 | JUAL |
| 101.81 |
2022-01-21 | 49,299.3450 | BELI |
| 102.84 |
2022-01-19 | 49,345.7500 | JUAL |
| 103.15 |
2022-01-13 | 49,905.7000 | BELI |
| 104.63 |
2021-12-31 | 50,862.4050 | JUAL |
| 104.94 |
2021-12-14 | 48,528.8300 | BELI |
| 100.43 |
2021-11-30 | 49,523.2800 | JUAL |
| 100.73 |
2021-11-18 | 49,308.7900 | BELI |
| 100.60 |
2021-11-10 | 49,403.4800 | JUAL |
| 100.90 |
2021-11-08 | 49,527.7900 | BELI |
| 101.46 |
2021-11-03 | 49,530.1300 | JUAL |
| 101.77 |
2021-10-21 | 48,520.3900 | BELI |
| 100.00 |
2021-10-12 | 48,068.3000 | JUAL |
| 100.30 |
2021-10-07 | 48,599.6800 | BELI |
| 101.71 |
2021-09-27 | 48,560.3000 | JUAL |
| 102.02 |
2021-09-23 | 49,461.4900 | BELI |
| 104.23 |
2021-08-24 | 51,807.7300 | JUAL |
| 104.54 |
2021-08-12 | 51,248.5300 | BELI |
| 103.72 |
2021-08-05 | 52,210.7300 | JUAL |
| 104.03 |
2021-07-13 | 50,839.6000 | BELI |
| 101.60 |
2021-06-25 | 50,629.7600 | JUAL |
| 101.91 |
2021-06-23 | 50,567.4800 | BELI |
| 102.09 |
2021-06-18 | 50,776.5800 | JUAL |
| 102.40 |
2021-06-11 | 51,131.2400 | BELI |
| 103.43 |
2021-06-03 | 51,763.1200 | JUAL |
| 103.74 |
2021-05-20 | 51,732.4600 | BELI |
| 103.99 |
2021-05-11 | 52,668.8750 | JUAL |
| 104.30 |
2021-05-04 | 50,093.5000 | BELI |
| 99.50 |
2021-04-27 | 49,651.5600 | JUAL |
| 99.80 |
2021-04-16 | 49,426.4300 | BELI |
| 99.65 |
2021-03-31 | 48,915.2900 | JUAL |
| 99.95 |
2021-03-29 | 48,645.5400 | BELI |
| 99.70 |
 | Loading… |
     |