| | | | |
2023-03-17 | 24,615.7900 | BELI |
| 128.44 |
2023-03-08 | 25,556.0900 | JUAL |
| 128.83 |
2023-03-03 | 25,850.4900 | BELI |
| 130.71 |
2023-02-23 | 25,981.6800 | JUAL |
| 131.10 |
2023-02-20 | 26,024.3500 | BELI |
| 131.71 |
2023-01-31 | 28,127.4500 | JUAL |
| 132.11 |
2023-01-20 | 27,445.6300 | BELI |
| 129.30 |
2023-01-18 | 27,062.9500 | JUAL |
| 129.69 |
2022-12-23 | 25,753.6900 | BELI |
| 123.79 |
2022-12-15 | 25,608.7700 | JUAL |
| 124.16 |
2022-12-06 | 24,596.9500 | BELI |
| 119.61 |
2022-12-02 | 24,064.9800 | JUAL |
| 119.97 |
2022-11-25 | 23,508.8200 | BELI |
| 117.55 |
2022-11-16 | 24,082.3200 | JUAL |
| 117.90 |
2022-11-02 | 19,212.6300 | BELI |
| 94.34 |
2022-10-12 | 22,564.8500 | JUAL |
| 94.62 |
2022-10-03 | 23,063.3350 | BELI |
| 97.00 |
2022-09-19 | 25,540.1550 | JUAL |
| 97.29 |
2022-09-13 | 25,795.8600 | BELI |
| 98.56 |
2022-08-30 | 25,113.0800 | JUAL |
| 98.86 |
2022-08-26 | 25,193.9800 | BELI |
| 99.48 |
2022-08-24 | 24,884.3500 | JUAL |
| 99.78 |
2022-08-16 | 25,251.4350 | BELI |
| 101.56 |
2022-08-10 | 25,347.6000 | JUAL |
| 101.87 |
2022-08-05 | 25,413.6000 | BELI |
| 102.44 |
2022-07-29 | 26,115.2400 | JUAL |
| 102.75 |
2022-07-26 | 26,345.2500 | BELI |
| 103.97 |
2022-07-05 | 28,921.3050 | JUAL |
| 104.28 |
2022-06-20 | 27,490.3750 | BELI |
| 99.42 |
2022-06-17 | 26,899.2500 | JUAL |
| 99.72 |
2022-06-15 | 27,491.9150 | BELI |
| 102.22 |
2022-06-08 | 28,656.7400 | JUAL |
| 102.53 |
2022-05-31 | 29,140.2550 | BELI |
| 104.57 |
2022-05-24 | 29,164.9550 | JUAL |
| 104.88 |
2022-05-17 | 28,946.5900 | BELI |
| 104.41 |
2022-05-06 | 29,250.0000 | JUAL |
| 104.72 |
2022-04-29 | 29,263.8400 | BELI |
| 105.08 |
2022-04-21 | 29,720.7700 | JUAL |
| 105.40 |
2022-04-14 | 30,917.8500 | BELI |
| 109.98 |
2022-04-11 | 30,886.0150 | JUAL |
| 110.31 |
2022-04-04 | 30,327.5200 | BELI |
| 108.64 |
2022-03-24 | 29,659.5000 | JUAL |
| 108.97 |
2022-03-16 | 26,476.2950 | BELI |
| 97.57 |
2022-02-22 | 31,524.9800 | JUAL |
| 97.86 |
2022-02-11 | 32,478.5300 | BELI |
| 101.12 |
2022-02-08 | 31,449.2100 | JUAL |
| 101.42 |
2022-02-04 | 31,559.6000 | BELI |
| 102.08 |
2022-01-25 | 31,449.5700 | JUAL |
| 102.39 |
2022-01-19 | 30,358.2500 | BELI |
| 99.13 |
2022-01-13 | 30,515.0850 | JUAL |
| 99.43 |
2022-01-07 | 29,779.1900 | BELI |
| 97.32 |
2021-12-31 | 29,580.4200 | JUAL |
| 97.61 |
2021-12-16 | 29,710.7200 | BELI |
| 98.33 |
2021-12-13 | 30,453.1600 | JUAL |
| 98.63 |
2021-12-03 | 29,414.1600 | BELI |
| 95.55 |
2021-11-18 | 31,073.7800 | JUAL |
| 95.84 |
2021-11-10 | 30,165.9200 | BELI |
| 93.32 |
2021-11-01 | 30,818.6800 | JUAL |
| 93.60 |
2021-10-28 | 31,142.0200 | BELI |
| 94.87 |
2021-10-25 | 31,658.0100 | JUAL |
| 95.16 |
2021-10-21 | 30,963.7100 | BELI |
| 93.35 |
2021-10-19 | 30,637.5200 | JUAL |
| 93.63 |
2021-10-12 | 30,495.8800 | BELI |
| 93.48 |
2021-10-06 | 29,954.4300 | JUAL |
| 93.76 |
2021-09-29 | 29,171.5000 | BELI |
| 91.58 |
2021-09-27 | 28,421.2900 | JUAL |
| 91.86 |
2021-09-23 | 28,778.1600 | BELI |
| 93.29 |
2021-09-14 | 31,232.2400 | JUAL |
| 93.57 |
2021-09-10 | 31,637.0300 | BELI |
| 95.07 |
2021-09-09 | 31,208.0200 | JUAL |
| 95.36 |
2021-09-01 | 31,690.1000 | BELI |
| 97.12 |
2021-08-19 | 31,981.3500 | JUAL |
| 97.41 |
2021-08-09 | 31,398.0800 | BELI |
| 95.92 |
2021-07-27 | 32,944.1300 | JUAL |
| 96.21 |
2021-07-22 | 33,877.9350 | BELI |
| 99.23 |
2021-07-19 | 34,100.8900 | JUAL |
| 99.53 |
2021-07-15 | 34,147.6400 | BELI |
| 99.97 |
2021-06-16 | 35,677.0900 | JUAL |
| 100.27 |
2021-06-07 | 35,322.8900 | BELI |
| 99.57 |
2021-05-31 | 35,576.3800 | JUAL |
| 99.87 |
2021-05-18 | 34,831.7650 | BELI |
| 98.07 |
2021-05-11 | 35,487.8600 | JUAL |
| 98.37 |
2021-05-10 | 36,119.8800 | BELI |
| 100.42 |
2021-04-27 | 35,485.1700 | JUAL |
| 100.72 |
2021-04-14 | 35,884.7500 | BELI |
| 102.16 |
2021-03-31 | 36,079.8700 | JUAL |
| 102.47 |
2021-03-29 | 34,997.5900 | BELI |
| 99.70 |
 | Loading… |
     |