| | | | |
2023-03-27 | 8,361.7400 | JUAL |
| 89.17 |
2023-03-21 | 8,332.3100 | BELI |
| 89.12 |
2023-03-06 | 8,609.7600 | JUAL |
| 89.39 |
2023-03-01 | 8,514.0700 | BELI |
| 88.66 |
2023-02-23 | 8,573.8900 | JUAL |
| 88.93 |
2023-02-21 | 8,653.1000 | BELI |
| 90.02 |
2023-02-16 | 8,515.6900 | JUAL |
| 90.29 |
2023-02-09 | 8,521.1200 | BELI |
| 90.62 |
2023-02-03 | 8,632.2700 | JUAL |
| 90.89 |
2023-01-05 | 8,277.8900 | BELI |
| 87.42 |
2022-12-29 | 8,102.9000 | JUAL |
| 87.68 |
2022-12-27 | 8,148.8100 | BELI |
| 88.44 |
2022-12-19 | 8,276.4700 | JUAL |
| 88.71 |
2022-11-22 | 7,787.9150 | BELI |
| 83.72 |
2022-11-17 | 7,834.6700 | JUAL |
| 83.97 |
2022-11-15 | 7,827.2600 | BELI |
| 84.14 |
2022-11-09 | 7,596.0100 | JUAL |
| 84.39 |
2022-11-02 | 7,436.4200 | BELI |
| 82.87 |
2022-10-19 | 7,941.0700 | JUAL |
| 83.12 |
2022-10-12 | 7,965.8700 | BELI |
| 83.63 |
2022-09-16 | 8,352.5700 | JUAL |
| 83.88 |
2022-09-06 | 8,346.6000 | BELI |
| 84.07 |
2022-08-24 | 8,455.6900 | JUAL |
| 84.32 |
2022-08-22 | 8,510.9450 | BELI |
| 85.13 |
2022-08-16 | 8,492.4200 | JUAL |
| 85.39 |
2022-08-12 | 8,510.2900 | BELI |
| 85.83 |
2022-08-10 | 8,393.8950 | JUAL |
| 86.09 |
2022-08-05 | 8,400.3300 | BELI |
| 86.42 |
2022-07-28 | 8,644.7800 | JUAL |
| 86.68 |
2022-07-26 | 8,702.9250 | BELI |
| 87.53 |
2022-07-06 | 9,066.5000 | JUAL |
| 87.79 |
2022-06-24 | 8,999.5200 | BELI |
| 87.40 |
2022-06-22 | 8,861.8850 | JUAL |
| 87.66 |
2022-06-15 | 8,750.8400 | BELI |
| 86.82 |
2022-06-13 | 8,614.8800 | JUAL |
| 87.08 |
2022-05-26 | 8,340.1400 | BELI |
| 84.56 |
2022-05-24 | 8,392.8000 | JUAL |
| 84.81 |
2022-04-28 | 8,321.5700 | BELI |
| 84.34 |
2022-04-21 | 8,538.8200 | JUAL |
| 84.59 |
2022-04-14 | 8,833.3900 | BELI |
| 87.77 |
2022-04-11 | 8,766.0300 | JUAL |
| 88.03 |
2022-04-06 | 8,844.6200 | BELI |
| 89.09 |
2022-03-25 | 8,659.7600 | JUAL |
| 89.36 |
2022-03-18 | 8,601.3100 | BELI |
| 89.02 |
2022-03-15 | 8,438.0500 | JUAL |
| 89.29 |
2022-03-11 | 8,762.5750 | BELI |
| 93.00 |
2022-03-08 | 8,912.0100 | JUAL |
| 93.28 |
2022-03-01 | 9,360.0300 | BELI |
| 98.26 |
2022-01-25 | 9,680.8100 | JUAL |
| 98.56 |
2022-01-18 | 9,627.0000 | BELI |
| 98.31 |
2022-01-13 | 9,705.6300 | JUAL |
| 98.61 |
2022-01-10 | 9,780.6500 | BELI |
| 99.67 |
2021-12-27 | 9,789.4000 | JUAL |
| 99.97 |
2021-12-23 | 9,808.0200 | BELI |
| 100.46 |
2021-12-14 | 9,965.7100 | JUAL |
| 100.76 |
2021-11-11 | 9,571.9000 | BELI |
| 97.07 |
2021-11-03 | 9,596.9200 | JUAL |
| 97.36 |
2021-11-01 | 9,774.9900 | BELI |
| 99.46 |
2021-10-27 | 9,795.5500 | JUAL |
| 99.76 |
2021-10-21 | 9,816.2800 | BELI |
| 100.27 |
2021-10-12 | 9,745.0100 | JUAL |
| 100.57 |
2021-09-27 | 9,499.2700 | BELI |
| 98.33 |
2021-09-14 | 9,693.5050 | JUAL |
| 98.63 |
2021-09-01 | 9,263.5600 | BELI |
| 94.54 |
2021-08-26 | 9,410.1500 | JUAL |
| 94.82 |
2021-08-24 | 9,392.0200 | BELI |
| 94.92 |
2021-08-20 | 9,353.1200 | JUAL |
| 95.21 |
2021-08-03 | 9,505.6800 | BELI |
| 97.05 |
2021-07-21 | 9,951.7700 | JUAL |
| 97.34 |
2021-07-15 | 10,110.2100 | BELI |
| 99.19 |
2021-07-05 | 10,113.5100 | JUAL |
| 99.49 |
2021-06-25 | 10,374.2750 | BELI |
| 102.36 |
2021-06-03 | 10,706.0600 | JUAL |
| 102.67 |
2021-05-25 | 10,514.9600 | BELI |
| 101.14 |
2021-05-19 | 10,456.0400 | JUAL |
| 101.44 |
2021-05-12 | 10,312.0600 | BELI |
| 100.34 |
2021-04-26 | 10,434.3900 | JUAL |
| 100.64 |
2021-04-19 | 10,328.0200 | BELI |
| 99.91 |
2021-04-07 | 10,647.3800 | JUAL |
| 100.21 |
2021-03-29 | 10,560.9300 | BELI |
| 99.70 |
 | Loading… |
     |