09-25
| 43.70 |
JUAL
|
-2.2%
|
| 130 |
09-12
| 45.10 |
BELI
|
-3.1%
|
| 134 |
09-06
| 44.94 |
JUAL
|
+0.4%
|
| 135 |
09-04
| 45.19 |
BELI
|
-0.6%
|
| 136 |
08-28
| 43.00 |
JUAL
|
+5.1%
|
| 136 |
08-22
| 41.78 |
BELI
|
+2.9%
|
| 133 |
08-18
| 40.40 |
JUAL
|
+3.4%
|
| 133 |
08-15
| 41.55 |
BELI
|
-2.8%
|
| 138 |
08-11
| 41.96 |
JUAL
|
-1.0%
|
| 138 |
08-04
| 44.30 |
BELI
|
-5.3%
|
| 146 |
08-02
| 43.60 |
JUAL
|
+1.6%
|
| 147 |
07-11
| 34.22 |
BELI
|
+27.4%
|
| 115 |
07-06
| 31.33 |
JUAL
|
+9.2%
|
| 116 |
06-27
| 30.05 |
BELI
|
+4.3%
|
| 111 |
06-21
| 30.53 |
JUAL
|
-1.6%
|
| 112 |
06-01
| 30.30 |
BELI
|
+0.8%
|
| 111 |
05-03
| 33.00 |
JUAL
|
-8.2%
|
| 112 |
04-17
| 29.42 |
BELI
|
+12.2%
|
| 100 |
† Komisi perdagangan sebesar 0.30%.
09-25
| 43.70 |
JUAL
|
-2.2%
|
| 573 |
09-12
| 45.10 |
BELI
|
-3.1%
|
| 593 |
09-06
| 44.94 |
JUAL
|
+0.4%
|
| 595 |
09-04
| 45.19 |
BELI
|
-0.6%
|
| 600 |
08-28
| 43.00 |
JUAL
|
+5.1%
|
| 602 |
08-22
| 41.78 |
BELI
|
+2.9%
|
| 587 |
08-18
| 40.40 |
JUAL
|
+3.4%
|
| 588 |
08-15
| 41.55 |
BELI
|
-2.8%
|
| 607 |
08-11
| 41.96 |
JUAL
|
-1.0%
|
| 609 |
08-04
| 44.30 |
BELI
|
-5.3%
|
| 645 |
08-02
| 43.60 |
JUAL
|
+1.6%
|
| 647 |
07-11
| 34.22 |
BELI
|
+27.4%
|
| 509 |
07-06
| 31.33 |
JUAL
|
+9.2%
|
| 511 |
06-27
| 30.05 |
BELI
|
+4.3%
|
| 491 |
06-21
| 30.53 |
JUAL
|
-1.6%
|
| 493 |
06-01
| 30.30 |
BELI
|
+0.8%
|
| 490 |
05-03
| 33.00 |
JUAL
|
-8.2%
|
| 492 |
04-17
| 29.42 |
BELI
|
+12.2%
|
| 440 |
04-06
| 29.74 |
JUAL
|
-1.1%
|
| 441 |
03-22
| 28.89 |
BELI
|
+2.9%
|
| 430 |
03-14
| 30.20 |
JUAL
|
-4.3%
|
| 431 |
03-02
| 32.15 |
BELI
|
-6.1%
|
| 460 |
02-22
| 31.79 |
JUAL
|
+1.1%
|
| 462 |
02-16
| 31.95 |
BELI
|
-0.5%
|
| 465 |
02-13
| 31.29 |
JUAL
|
+2.1%
|
| 467 |
02-09
| 32.31 |
BELI
|
-3.2%
|
| 484 |
02-06
| 32.98 |
JUAL
|
-2.0%
|
| 485 |
02-01
| 34.07 |
BELI
|
-3.2%
|
| 503 |
01-30
| 34.47 |
JUAL
|
-1.2%
|
| 504 |
01-16
| 33.72 |
BELI
|
+2.2%
|
| 495 |
01-12
| 31.42 |
JUAL
|
+7.3%
|
| 496 |
01-06
| 28.88 |
BELI
|
+8.8%
|
| 457 |
12-28
| 30.20 |
JUAL
|
-4.4%
|
| 459 |
12-16
| 25.96 |
BELI
|
+16.3%
|
| 396 |
12-13
| 24.99 |
JUAL
|
+3.9%
|
| 397 |
12-09
| 25.16 |
BELI
|
-0.7%
|
| 401 |
12-07
| 23.00 |
JUAL
|
+9.4%
|
| 402 |
11-30
| 21.28 |
BELI
|
+8.1%
|
| 373 |
11-09
| 22.70 |
JUAL
|
-6.3%
|
| 374 |
10-18
| 18.57 |
BELI
|
+22.2%
|
| 307 |
10-10
| 19.97 |
JUAL
|
-7.0%
|
| 308 |
09-27
| 19.19 |
BELI
|
+4.1%
|
| 297 |
09-01
| 21.85 |
JUAL
|
-12.2%
|
| 298 |
08-25
| 20.93 |
BELI
|
+4.4%
|
| 286 |
08-18
| 19.60 |
JUAL
|
+6.8%
|
| 287 |
08-15
| 20.40 |
BELI
|
-3.9%
|
| 299 |
08-08
| 21.00 |
JUAL
|
-2.9%
|
| 300 |
07-18
| 17.34 |
BELI
|
+21.1%
|
| 249 |
07-12
| 16.95 |
JUAL
|
+2.3%
|
| 249 |
07-08
| 17.93 |
BELI
|
-5.5%
|
| 265 |
06-27
| 15.90 |
JUAL
|
+12.8%
|
| 265 |
05-30
| 9.20 |
BELI
|
+72.8%
|
| 154 |
05-19
| 8.86 |
JUAL
|
+3.8%
|
| 155 |
05-17
| 8.53 |
BELI
|
+3.9%
|
| 149 |
05-04
| 9.96 |
JUAL
|
-14.3%
|
| 150 |
04-27
| 7.92 |
BELI
|
+25.8%
|
| 119 |
03-25
| 9.93 |
JUAL
|
-20.3%
|
| 120 |
03-16
| 7.80 |
BELI
|
+27.3%
|
| 94 |
02-25
| 11.04 |
JUAL
|
-29.3%
|
| 95 |
02-23
| 11.52 |
BELI
|
-4.2%
|
| 99 |
02-14
| 11.93 |
JUAL
|
-3.4%
|
| 99 |
02-10
| 12.43 |
BELI
|
-4.0%
|
| 104 |
01-18
| 13.72 |
JUAL
|
-9.4%
|
| 104 |
01-10
| 14.34 |
BELI
|
-4.3%
|
| 109 |
01-04
| 15.89 |
JUAL
|
-9.8%
|
| 109 |
12-31
| 15.94 |
BELI
|
-0.3%
|
| 110 |
12-14
| 16.89 |
JUAL
|
-5.6%
|
| 110 |
12-09
| 16.50 |
BELI
|
+2.4%
|
| 108 |
11-29
| 17.64 |
JUAL
|
-6.5%
|
| 109 |
11-23
| 17.67 |
BELI
|
-0.2%
|
| 109 |
11-19
| 16.69 |
JUAL
|
+5.9%
|
| 109 |
11-09
| 16.56 |
BELI
|
+0.8%
|
| 109 |
10-26
| 17.41 |
JUAL
|
-4.9%
|
| 109 |
10-04
| 15.85 |
BELI
|
+9.8%
|
| 100 |
† Komisi perdagangan sebesar 0.30%.