05-03
| 8.53 |
BELI
|
+22.6%
|
✔
| 104 |
04-29
| 8.75 |
JUAL
|
-2.5%
|
✔
| 104 |
04-25
| 8.70 |
BELI
|
+0.6%
|
✔
| 104 |
04-22
| 8.66 |
JUAL
|
+0.5%
|
❌
| 104 |
04-15
| 8.76 |
BELI
|
-1.1%
|
❌
| 105 |
04-05
| 8.71 |
JUAL
|
+0.6%
|
❌
| 106 |
04-02
| 8.80 |
BELI
|
-1.0%
|
❌
| 107 |
03-26
| 8.75 |
JUAL
|
+0.6%
|
❌
| 107 |
03-22
| 8.90 |
BELI
|
-1.7%
|
❌
| 110 |
03-19
| 8.77 |
JUAL
|
+1.5%
|
❌
| 110 |
03-12
| 8.90 |
BELI
|
-1.5%
|
❌
| 112 |
02-27
| 8.98 |
JUAL
|
-0.9%
|
✔
| 112 |
02-19
| 8.68 |
BELI
|
+3.5%
|
✔
| 109 |
02-14
| 8.32 |
JUAL
|
+4.3%
|
❌
| 109 |
02-06
| 8.26 |
BELI
|
+0.7%
|
✔
| 109 |
01-29
| 8.61 |
JUAL
|
-4.1%
|
✔
| 109 |
01-24
| 8.01 |
BELI
|
+7.5%
|
✔
| 102 |
01-08
| 8.96 |
JUAL
|
-10.6%
|
✔
| 102 |
12-22
| 8.64 |
BELI
|
+3.7%
|
✔
| 99 |
12-19
| 8.57 |
JUAL
|
+0.8%
|
❌
| 99 |
12-15
| 8.59 |
BELI
|
-0.2%
|
❌
| 100 |
12-07
| 8.86 |
JUAL
|
-3.0%
|
✔
| 100 |
11-27
| 8.83 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
05-03
| 8.53 |
BELI
|
+22.6%
|
✔
| 182 |
04-29
| 8.75 |
JUAL
|
-2.5%
|
✔
| 182 |
04-25
| 8.70 |
BELI
|
+0.6%
|
✔
| 182 |
04-22
| 8.66 |
JUAL
|
+0.5%
|
❌
| 182 |
04-15
| 8.76 |
BELI
|
-1.1%
|
❌
| 185 |
04-05
| 8.71 |
JUAL
|
+0.6%
|
❌
| 185 |
04-02
| 8.80 |
BELI
|
-1.0%
|
❌
| 188 |
03-26
| 8.75 |
JUAL
|
+0.6%
|
❌
| 188 |
03-22
| 8.90 |
BELI
|
-1.7%
|
❌
| 192 |
03-19
| 8.77 |
JUAL
|
+1.5%
|
❌
| 193 |
03-12
| 8.90 |
BELI
|
-1.5%
|
❌
| 196 |
02-27
| 8.98 |
JUAL
|
-0.9%
|
✔
| 197 |
02-19
| 8.68 |
BELI
|
+3.5%
|
✔
| 191 |
02-14
| 8.32 |
JUAL
|
+4.3%
|
❌
| 191 |
02-06
| 8.26 |
BELI
|
+0.7%
|
✔
| 191 |
01-29
| 8.61 |
JUAL
|
-4.1%
|
✔
| 191 |
01-24
| 8.01 |
BELI
|
+7.5%
|
✔
| 178 |
01-08
| 8.96 |
JUAL
|
-10.6%
|
✔
| 179 |
12-22
| 8.64 |
BELI
|
+3.7%
|
✔
| 173 |
12-19
| 8.57 |
JUAL
|
+0.8%
|
❌
| 174 |
12-15
| 8.59 |
BELI
|
-0.2%
|
❌
| 174 |
12-07
| 8.86 |
JUAL
|
-3.0%
|
✔
| 175 |
11-27
| 8.83 |
BELI
|
+0.4%
|
✔
| 175 |
11-20
| 8.90 |
JUAL
|
-0.8%
|
✔
| 175 |
11-03
| 8.37 |
BELI
|
+6.3%
|
✔
| 166 |
11-01
| 8.30 |
JUAL
|
+0.8%
|
❌
| 166 |
10-25
| 7.73 |
BELI
|
+7.4%
|
✔
| 155 |
10-18
| 7.89 |
JUAL
|
-2.0%
|
✔
| 156 |
10-12
| 7.89 |
BELI
|
0.0%
|
❌
| 156 |
10-04
| 7.92 |
JUAL
|
-0.4%
|
✔
| 156 |
09-29
| 8.19 |
BELI
|
-3.3%
|
❌
| 162 |
09-25
| 8.28 |
JUAL
|
-1.1%
|
✔
| 163 |
09-20
| 8.44 |
BELI
|
-1.9%
|
❌
| 166 |
09-06
| 8.84 |
JUAL
|
-4.5%
|
✔
| 167 |
08-29
| 8.75 |
BELI
|
+1.0%
|
✔
| 166 |
08-11
| 9.39 |
JUAL
|
-6.8%
|
✔
| 166 |
08-09
| 9.47 |
BELI
|
-0.8%
|
❌
| 168 |
08-02
| 9.40 |
JUAL
|
+0.7%
|
❌
| 169 |
07-20
| 9.44 |
BELI
|
-0.4%
|
❌
| 170 |
07-18
| 9.25 |
JUAL
|
+2.1%
|
❌
| 170 |
07-12
| 9.22 |
BELI
|
+0.3%
|
✔
| 170 |
07-06
| 8.93 |
JUAL
|
+3.3%
|
❌
| 171 |
06-27
| 8.59 |
BELI
|
+3.9%
|
✔
| 165 |
06-14
| 9.04 |
JUAL
|
-5.0%
|
✔
| 166 |
06-02
| 8.93 |
BELI
|
+1.2%
|
✔
| 164 |
05-22
| 9.49 |
JUAL
|
-5.9%
|
✔
| 165 |
05-18
| 9.70 |
BELI
|
-2.2%
|
❌
| 169 |
05-09
| 10.18 |
JUAL
|
-4.7%
|
✔
| 169 |
04-04
| 9.00 |
BELI
|
+13.1%
|
✔
👍
| 150 |
03-27
| 9.15 |
JUAL
|
-1.6%
|
✔
| 150 |
03-23
| 9.40 |
BELI
|
-2.7%
|
❌
| 155 |
03-21
| 9.42 |
JUAL
|
-0.2%
|
✔
| 156 |
03-15
| 9.61 |
BELI
|
-2.0%
|
❌
| 159 |
03-09
| 9.48 |
JUAL
|
+1.4%
|
❌
| 160 |
03-02
| 9.09 |
BELI
|
+4.2%
|
✔
| 154 |
02-22
| 9.54 |
JUAL
|
-4.7%
|
✔
| 154 |
02-09
| 9.08 |
BELI
|
+5.1%
|
✔
| 147 |
02-02
| 9.28 |
JUAL
|
-2.2%
|
✔
| 147 |
01-12
| 8.52 |
BELI
|
+8.9%
|
✔
| 136 |
01-03
| 8.61 |
JUAL
|
-1.0%
|
✔
| 136 |
12-23
| 8.18 |
BELI
|
+5.2%
|
✔
| 130 |
12-02
| 8.97 |
JUAL
|
-8.8%
|
✔
| 130 |
11-22
| 8.39 |
BELI
|
+6.9%
|
✔
| 122 |
11-10
| 7.99 |
JUAL
|
+5.0%
|
❌
| 123 |
11-02
| 7.49 |
BELI
|
+6.7%
|
✔
| 115 |
10-25
| 7.86 |
JUAL
|
-4.7%
|
✔
| 116 |
10-14
| 7.30 |
BELI
|
+7.7%
|
✔
| 108 |
09-19
| 8.96 |
JUAL
|
-18.5%
|
✔
| 108 |
08-16
| 7.84 |
BELI
|
+14.3%
|
✔
👍
| 95 |
07-15
| 8.75 |
JUAL
|
-10.4%
|
✔
| 95 |
07-08
| 8.65 |
BELI
|
+1.2%
|
✔
| 94 |
07-05
| 8.41 |
JUAL
|
+2.9%
|
❌
| 95 |
06-28
| 8.34 |
BELI
|
+0.8%
|
✔
| 94 |
06-21
| 8.16 |
JUAL
|
+2.2%
|
❌
| 94 |
06-09
| 8.70 |
BELI
|
-6.2%
|
❌
| 101 |
05-24
| 9.78 |
JUAL
|
-11.0%
|
✔
| 101 |
05-17
| 9.61 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.