10-24
| 12.29 |
JUAL
|
-3.5%
|
✔
| 122 |
10-22
| 12.52 |
BELI
|
-1.8%
|
❌
| 125 |
10-16
| 12.28 |
JUAL
|
+2.0%
|
❌
| 125 |
10-14
| 12.67 |
BELI
|
-3.1%
|
❌
| 129 |
10-09
| 11.88 |
JUAL
|
+6.6%
|
❌
| 130 |
10-07
| 12.31 |
BELI
|
-3.5%
|
❌
| 135 |
10-02
| 11.97 |
JUAL
|
+2.8%
|
❌
| 135 |
09-19
| 10.77 |
BELI
|
+11.1%
|
✔
👍
| 122 |
09-17
| 10.44 |
JUAL
|
+3.2%
|
❌
| 122 |
09-13
| 10.80 |
BELI
|
-3.3%
|
❌
| 127 |
08-29
| 11.23 |
JUAL
|
-3.8%
|
✔
| 127 |
08-27
| 11.40 |
BELI
|
-1.5%
|
❌
| 130 |
08-22
| 11.25 |
JUAL
|
+1.3%
|
❌
| 130 |
08-19
| 11.22 |
BELI
|
+0.3%
|
✔
| 130 |
08-14
| 11.18 |
JUAL
|
+0.4%
|
❌
| 130 |
08-07
| 10.86 |
BELI
|
+2.9%
|
✔
| 127 |
08-05
| 10.76 |
JUAL
|
+0.9%
|
❌
| 128 |
07-30
| 10.80 |
BELI
|
-0.4%
|
❌
| 128 |
07-25
| 10.94 |
JUAL
|
-1.3%
|
✔
| 129 |
07-12
| 10.96 |
BELI
|
-0.2%
|
❌
| 129 |
07-10
| 10.90 |
JUAL
|
+0.6%
|
❌
| 130 |
05-27
| 9.90 |
BELI
|
+10.1%
|
✔
👍
| 118 |
05-23
| 10.18 |
JUAL
|
-2.8%
|
✔
| 119 |
05-03
| 8.53 |
BELI
|
+19.3%
|
✔
👍
| 100 |
04-29
| 8.75 |
JUAL
|
-2.5%
|
✔
| 100 |
04-25
| 8.70 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
10-24
| 12.29 |
JUAL
|
-3.5%
|
✔
| 198 |
10-22
| 12.52 |
BELI
|
-1.8%
|
❌
| 202 |
10-16
| 12.28 |
JUAL
|
+2.0%
|
❌
| 202 |
10-14
| 12.67 |
BELI
|
-3.1%
|
❌
| 210 |
10-09
| 11.88 |
JUAL
|
+6.6%
|
❌
| 210 |
10-07
| 12.31 |
BELI
|
-3.5%
|
❌
| 218 |
10-02
| 11.97 |
JUAL
|
+2.8%
|
❌
| 219 |
09-19
| 10.77 |
BELI
|
+11.1%
|
✔
👍
| 198 |
09-17
| 10.44 |
JUAL
|
+3.2%
|
❌
| 198 |
09-13
| 10.80 |
BELI
|
-3.3%
|
❌
| 206 |
08-29
| 11.23 |
JUAL
|
-3.8%
|
✔
| 206 |
08-27
| 11.40 |
BELI
|
-1.5%
|
❌
| 210 |
08-22
| 11.25 |
JUAL
|
+1.3%
|
❌
| 211 |
08-19
| 11.22 |
BELI
|
+0.3%
|
✔
| 211 |
08-14
| 11.18 |
JUAL
|
+0.4%
|
❌
| 211 |
08-07
| 10.86 |
BELI
|
+2.9%
|
✔
| 206 |
08-05
| 10.76 |
JUAL
|
+0.9%
|
❌
| 207 |
07-30
| 10.80 |
BELI
|
-0.4%
|
❌
| 208 |
07-25
| 10.94 |
JUAL
|
-1.3%
|
✔
| 209 |
07-12
| 10.96 |
BELI
|
-0.2%
|
❌
| 210 |
07-10
| 10.90 |
JUAL
|
+0.6%
|
❌
| 210 |
05-27
| 9.90 |
BELI
|
+10.1%
|
✔
👍
| 192 |
05-23
| 10.18 |
JUAL
|
-2.8%
|
✔
| 192 |
05-03
| 8.53 |
BELI
|
+19.3%
|
✔
👍
| 161 |
04-29
| 8.75 |
JUAL
|
-2.5%
|
✔
| 162 |
04-25
| 8.70 |
BELI
|
+0.6%
|
✔
| 162 |
04-22
| 8.66 |
JUAL
|
+0.5%
|
❌
| 162 |
04-15
| 8.76 |
BELI
|
-1.1%
|
❌
| 164 |
04-05
| 8.71 |
JUAL
|
+0.6%
|
❌
| 165 |
04-02
| 8.80 |
BELI
|
-1.0%
|
❌
| 167 |
03-26
| 8.75 |
JUAL
|
+0.6%
|
❌
| 168 |
03-22
| 8.90 |
BELI
|
-1.7%
|
❌
| 171 |
03-19
| 8.77 |
JUAL
|
+1.5%
|
❌
| 171 |
03-12
| 8.90 |
BELI
|
-1.5%
|
❌
| 175 |
02-27
| 8.98 |
JUAL
|
-0.9%
|
✔
| 175 |
02-19
| 8.68 |
BELI
|
+3.5%
|
✔
| 170 |
02-14
| 8.31 |
JUAL
|
+4.5%
|
❌
| 170 |
02-06
| 8.26 |
BELI
|
+0.6%
|
✔
| 170 |
01-29
| 8.61 |
JUAL
|
-4.1%
|
✔
| 170 |
01-24
| 8.01 |
BELI
|
+7.5%
|
✔
| 159 |
01-08
| 8.96 |
JUAL
|
-10.6%
|
✔
| 159 |
12-22
| 8.64 |
BELI
|
+3.7%
|
✔
| 154 |
12-19
| 8.57 |
JUAL
|
+0.8%
|
❌
| 155 |
12-15
| 8.60 |
BELI
|
-0.3%
|
❌
| 156 |
12-07
| 8.86 |
JUAL
|
-2.9%
|
✔
| 156 |
11-27
| 8.83 |
BELI
|
+0.4%
|
✔
| 156 |
11-20
| 8.90 |
JUAL
|
-0.8%
|
✔
| 156 |
11-03
| 8.37 |
BELI
|
+6.3%
|
✔
| 148 |
11-01
| 8.30 |
JUAL
|
+0.8%
|
❌
| 148 |
10-25
| 7.73 |
BELI
|
+7.4%
|
✔
| 138 |
10-18
| 7.89 |
JUAL
|
-2.0%
|
✔
| 139 |
10-12
| 7.89 |
BELI
|
0.0%
|
❌
| 139 |
10-04
| 7.92 |
JUAL
|
-0.4%
|
✔
| 140 |
09-29
| 8.19 |
BELI
|
-3.3%
|
❌
| 145 |
09-25
| 8.28 |
JUAL
|
-1.1%
|
✔
| 145 |
09-20
| 8.44 |
BELI
|
-1.9%
|
❌
| 148 |
09-06
| 8.84 |
JUAL
|
-4.5%
|
✔
| 149 |
08-29
| 8.75 |
BELI
|
+1.0%
|
✔
| 148 |
08-02
| 9.40 |
JUAL
|
-6.9%
|
✔
| 148 |
07-20
| 9.44 |
BELI
|
-0.4%
|
❌
| 149 |
07-18
| 9.25 |
JUAL
|
+2.1%
|
❌
| 150 |
07-12
| 9.22 |
BELI
|
+0.3%
|
✔
| 150 |
07-06
| 8.93 |
JUAL
|
+3.3%
|
❌
| 150 |
06-27
| 8.59 |
BELI
|
+3.9%
|
✔
| 145 |
06-14
| 9.04 |
JUAL
|
-5.0%
|
✔
| 145 |
06-02
| 8.93 |
BELI
|
+1.2%
|
✔
| 144 |
05-22
| 9.49 |
JUAL
|
-5.9%
|
✔
| 145 |
05-18
| 9.70 |
BELI
|
-2.2%
|
❌
| 148 |
05-09
| 10.17 |
JUAL
|
-4.6%
|
✔
| 149 |
04-04
| 9.00 |
BELI
|
+13.0%
|
✔
👍
| 132 |
03-27
| 9.15 |
JUAL
|
-1.6%
|
✔
| 132 |
03-23
| 9.40 |
BELI
|
-2.7%
|
❌
| 136 |
03-21
| 9.42 |
JUAL
|
-0.2%
|
✔
| 137 |
03-15
| 9.61 |
BELI
|
-2.0%
|
❌
| 140 |
03-09
| 9.63 |
JUAL
|
-0.2%
|
✔
| 140 |
03-02
| 9.09 |
BELI
|
+5.9%
|
✔
| 133 |
02-22
| 9.54 |
JUAL
|
-4.7%
|
✔
| 133 |
02-09
| 9.08 |
BELI
|
+5.1%
|
✔
| 127 |
02-02
| 9.28 |
JUAL
|
-2.2%
|
✔
| 128 |
01-12
| 8.52 |
BELI
|
+8.9%
|
✔
| 117 |
01-03
| 8.61 |
JUAL
|
-1.0%
|
✔
| 118 |
12-23
| 8.18 |
BELI
|
+5.2%
|
✔
| 112 |
12-02
| 8.97 |
JUAL
|
-8.8%
|
✔
| 113 |
11-22
| 8.39 |
BELI
|
+6.9%
|
✔
| 106 |
11-10
| 7.99 |
JUAL
|
+5.0%
|
❌
| 106 |
11-02
| 7.49 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.