10-24
| 3.6100 |
JUAL
|
-1.7%
|
✔
| 117 |
10-22
| 3.6700 |
BELI
|
-1.6%
|
❌
| 119 |
10-09
| 3.5900 |
JUAL
|
+2.2%
|
❌
| 119 |
10-07
| 3.8000 |
BELI
|
-5.5%
|
❌
| 127 |
10-03
| 3.6600 |
JUAL
|
+3.8%
|
❌
| 127 |
09-16
| 3.2940 |
BELI
|
+11.1%
|
✔
👍
| 115 |
08-29
| 3.5355 |
JUAL
|
-6.8%
|
✔
| 115 |
08-23
| 3.5264 |
BELI
|
+0.3%
|
✔
| 115 |
08-15
| 3.5166 |
JUAL
|
+0.3%
|
❌
| 115 |
08-07
| 3.5267 |
BELI
|
-0.3%
|
❌
| 116 |
07-31
| 3.6435 |
JUAL
|
-3.2%
|
✔
| 116 |
07-24
| 3.6555 |
BELI
|
-0.3%
|
❌
| 117 |
07-08
| 4.0978 |
JUAL
|
-10.8%
|
✔
| 118 |
07-02
| 4.0615 |
BELI
|
+0.9%
|
✔
| 117 |
06-27
| 3.8884 |
JUAL
|
+4.5%
|
❌
| 117 |
06-19
| 3.7841 |
BELI
|
+2.8%
|
✔
| 114 |
06-17
| 3.7217 |
JUAL
|
+1.7%
|
❌
| 115 |
06-13
| 3.7247 |
BELI
|
-0.1%
|
❌
| 115 |
06-11
| 3.6623 |
JUAL
|
+1.7%
|
❌
| 115 |
05-06
| 3.1522 |
BELI
|
+16.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.
10-24
| 3.6100 |
JUAL
|
-1.7%
|
✔
| 193 |
10-22
| 3.6700 |
BELI
|
-1.6%
|
❌
| 196 |
10-09
| 3.5900 |
JUAL
|
+2.2%
|
❌
| 197 |
10-07
| 3.8000 |
BELI
|
-5.5%
|
❌
| 209 |
10-03
| 3.6600 |
JUAL
|
+3.8%
|
❌
| 210 |
09-16
| 3.2940 |
BELI
|
+11.1%
|
✔
👍
| 189 |
08-29
| 3.5355 |
JUAL
|
-6.8%
|
✔
| 190 |
08-23
| 3.5264 |
BELI
|
+0.3%
|
✔
| 190 |
08-15
| 3.5166 |
JUAL
|
+0.3%
|
❌
| 191 |
08-07
| 3.5267 |
BELI
|
-0.3%
|
❌
| 192 |
07-31
| 3.6435 |
JUAL
|
-3.2%
|
✔
| 192 |
07-24
| 3.6555 |
BELI
|
-0.3%
|
❌
| 194 |
07-08
| 4.0978 |
JUAL
|
-10.8%
|
✔
| 194 |
07-02
| 4.0615 |
BELI
|
+0.9%
|
✔
| 193 |
06-27
| 3.8884 |
JUAL
|
+4.5%
|
❌
| 194 |
06-19
| 3.7841 |
BELI
|
+2.8%
|
✔
| 189 |
06-17
| 3.7217 |
JUAL
|
+1.7%
|
❌
| 189 |
06-13
| 3.7247 |
BELI
|
-0.1%
|
❌
| 190 |
06-11
| 3.6623 |
JUAL
|
+1.7%
|
❌
| 191 |
05-06
| 3.1522 |
BELI
|
+16.2%
|
✔
👍
| 165 |
04-23
| 3.0832 |
JUAL
|
+2.2%
|
❌
| 165 |
04-19
| 3.1719 |
BELI
|
-2.8%
|
❌
| 170 |
04-15
| 3.1636 |
JUAL
|
+0.3%
|
❌
| 171 |
04-10
| 3.1303 |
BELI
|
+1.1%
|
✔
| 170 |
03-15
| 3.3196 |
JUAL
|
-5.7%
|
✔
| 170 |
02-19
| 2.9718 |
BELI
|
+11.7%
|
✔
👍
| 153 |
02-09
| 3.0266 |
JUAL
|
-1.8%
|
✔
| 153 |
02-05
| 2.8728 |
BELI
|
+5.4%
|
✔
| 146 |
01-29
| 2.9482 |
JUAL
|
-2.6%
|
✔
| 146 |
01-24
| 2.8728 |
BELI
|
+2.6%
|
✔
| 143 |
01-17
| 2.9384 |
JUAL
|
-2.2%
|
✔
| 143 |
01-11
| 2.8764 |
BELI
|
+2.2%
|
✔
| 141 |
01-04
| 2.8271 |
JUAL
|
+1.7%
|
❌
| 141 |
12-29
| 2.7886 |
BELI
|
+1.4%
|
✔
| 140 |
12-13
| 2.8013 |
JUAL
|
-0.5%
|
✔
| 140 |
12-11
| 2.8370 |
BELI
|
-1.3%
|
❌
| 142 |
11-27
| 2.8370 |
JUAL
|
0.0%
|
❌
| 143 |
11-23
| 2.8862 |
BELI
|
-1.7%
|
❌
| 146 |
11-17
| 2.9580 |
JUAL
|
-2.4%
|
✔
| 146 |
11-15
| 2.9620 |
BELI
|
-0.1%
|
❌
| 147 |
11-03
| 2.9677 |
JUAL
|
-0.2%
|
✔
| 147 |
10-27
| 2.8826 |
BELI
|
+3.0%
|
✔
| 143 |
10-16
| 2.8407 |
JUAL
|
+1.5%
|
❌
| 144 |
09-29
| 2.8074 |
BELI
|
+1.2%
|
✔
| 143 |
09-18
| 2.9288 |
JUAL
|
-4.1%
|
✔
| 143 |
09-04
| 2.8131 |
BELI
|
+4.1%
|
✔
| 138 |
08-11
| 2.9453 |
JUAL
|
-4.5%
|
✔
| 138 |
08-03
| 2.9355 |
BELI
|
+0.3%
|
✔
| 138 |
07-28
| 2.9679 |
JUAL
|
-1.1%
|
✔
| 139 |
07-26
| 3.0608 |
BELI
|
-3.0%
|
❌
| 143 |
07-19
| 3.0463 |
JUAL
|
+0.5%
|
❌
| 144 |
06-28
| 2.7835 |
BELI
|
+9.4%
|
✔
| 132 |
06-20
| 2.7680 |
JUAL
|
+0.6%
|
❌
| 132 |
06-16
| 2.7836 |
BELI
|
-0.6%
|
❌
| 133 |
06-14
| 2.7524 |
JUAL
|
+1.1%
|
❌
| 134 |
06-09
| 2.8627 |
BELI
|
-3.9%
|
❌
| 140 |
05-17
| 3.1719 |
JUAL
|
-9.7%
|
✔
| 140 |
04-27
| 2.9355 |
BELI
|
+8.1%
|
✔
| 130 |
04-18
| 3.0956 |
JUAL
|
-5.2%
|
✔
| 130 |
04-14
| 3.1002 |
BELI
|
-0.1%
|
❌
| 131 |
03-31
| 3.0858 |
JUAL
|
+0.5%
|
❌
| 131 |
03-28
| 3.1296 |
BELI
|
-1.4%
|
❌
| 134 |
03-20
| 3.1544 |
JUAL
|
-0.8%
|
✔
| 134 |
03-16
| 3.2290 |
BELI
|
-2.3%
|
❌
| 138 |
03-08
| 3.2310 |
JUAL
|
-0.1%
|
✔
| 138 |
02-28
| 3.0355 |
BELI
|
+6.4%
|
✔
| 130 |
02-15
| 3.4383 |
JUAL
|
-11.7%
|
✔
| 130 |
02-08
| 3.4168 |
BELI
|
+0.6%
|
✔
| 130 |
01-26
| 3.4483 |
JUAL
|
-0.9%
|
✔
| 130 |
01-16
| 3.5847 |
BELI
|
-3.8%
|
❌
| 136 |
01-10
| 3.6152 |
JUAL
|
-0.8%
|
✔
| 136 |
12-19
| 2.7680 |
BELI
|
+30.6%
|
✔
👍
| 105 |
12-13
| 2.7089 |
JUAL
|
+2.2%
|
❌
| 105 |
12-09
| 2.8271 |
BELI
|
-4.2%
|
❌
| 110 |
12-01
| 2.8603 |
JUAL
|
-1.2%
|
✔
| 110 |
11-14
| 2.8228 |
BELI
|
+1.3%
|
✔
| 109 |
11-10
| 2.6497 |
JUAL
|
+6.5%
|
❌
| 109 |
11-03
| 2.4064 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.