11-29
| 2.9600 |
JUAL
|
+0.3%
|
❌
| 96 |
11-27
| 3.0000 |
BELI
|
-1.3%
|
❌
| 98 |
11-20
| 3.0900 |
JUAL
|
-2.9%
|
✔
| 98 |
11-18
| 3.1500 |
BELI
|
-1.9%
|
❌
| 101 |
10-24
| 3.6100 |
JUAL
|
-12.7%
|
✔
| 101 |
10-22
| 3.6700 |
BELI
|
-1.6%
|
❌
| 103 |
10-09
| 3.5900 |
JUAL
|
+2.2%
|
❌
| 103 |
10-07
| 3.8000 |
BELI
|
-5.5%
|
❌
| 110 |
10-03
| 3.6600 |
JUAL
|
+3.8%
|
❌
| 110 |
09-16
| 3.2941 |
BELI
|
+11.1%
|
✔
👍
| 99 |
08-29
| 3.5353 |
JUAL
|
-6.8%
|
✔
| 100 |
08-23
| 3.5265 |
BELI
|
+0.2%
|
✔
| 100 |
08-15
| 3.5166 |
JUAL
|
+0.3%
|
❌
| 100 |
08-07
| 3.5269 |
BELI
|
-0.3%
|
❌
| 100 |
07-31
| 3.6432 |
JUAL
|
-3.2%
|
✔
| 101 |
07-24
| 3.6557 |
BELI
|
-0.3%
|
❌
| 101 |
07-08
| 4.0978 |
JUAL
|
-10.8%
|
✔
| 102 |
07-02
| 4.0617 |
BELI
|
+0.9%
|
✔
| 101 |
06-27
| 3.8882 |
JUAL
|
+4.5%
|
❌
| 101 |
06-19
| 3.7843 |
BELI
|
+2.7%
|
✔
| 99 |
06-17
| 3.7215 |
JUAL
|
+1.7%
|
❌
| 99 |
06-13
| 3.7249 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
11-29
| 2.9600 |
JUAL
|
+0.3%
|
❌
| 167 |
11-27
| 3.0000 |
BELI
|
-1.3%
|
❌
| 169 |
11-20
| 3.0900 |
JUAL
|
-2.9%
|
✔
| 170 |
11-18
| 3.1500 |
BELI
|
-1.9%
|
❌
| 174 |
10-24
| 3.6100 |
JUAL
|
-12.7%
|
✔
| 174 |
10-22
| 3.6700 |
BELI
|
-1.6%
|
❌
| 178 |
10-09
| 3.5900 |
JUAL
|
+2.2%
|
❌
| 178 |
10-07
| 3.8000 |
BELI
|
-5.5%
|
❌
| 189 |
10-03
| 3.6600 |
JUAL
|
+3.8%
|
❌
| 190 |
09-16
| 3.2941 |
BELI
|
+11.1%
|
✔
👍
| 171 |
08-29
| 3.5353 |
JUAL
|
-6.8%
|
✔
| 172 |
08-23
| 3.5265 |
BELI
|
+0.2%
|
✔
| 172 |
08-15
| 3.5166 |
JUAL
|
+0.3%
|
❌
| 172 |
08-07
| 3.5269 |
BELI
|
-0.3%
|
❌
| 173 |
07-31
| 3.6432 |
JUAL
|
-3.2%
|
✔
| 174 |
07-24
| 3.6557 |
BELI
|
-0.3%
|
❌
| 175 |
07-08
| 4.0978 |
JUAL
|
-10.8%
|
✔
| 176 |
07-02
| 4.0617 |
BELI
|
+0.9%
|
✔
| 175 |
06-27
| 3.8882 |
JUAL
|
+4.5%
|
❌
| 175 |
06-19
| 3.7843 |
BELI
|
+2.7%
|
✔
| 171 |
06-17
| 3.7215 |
JUAL
|
+1.7%
|
❌
| 171 |
06-13
| 3.7249 |
BELI
|
-0.1%
|
❌
| 172 |
06-11
| 3.6621 |
JUAL
|
+1.7%
|
❌
| 173 |
05-06
| 3.1522 |
BELI
|
+16.2%
|
✔
👍
| 149 |
04-23
| 3.0832 |
JUAL
|
+2.2%
|
❌
| 149 |
04-19
| 3.1719 |
BELI
|
-2.8%
|
❌
| 154 |
04-15
| 3.1634 |
JUAL
|
+0.3%
|
❌
| 155 |
04-10
| 3.1305 |
BELI
|
+1.1%
|
✔
| 154 |
03-15
| 3.3196 |
JUAL
|
-5.7%
|
✔
| 154 |
02-19
| 2.9720 |
BELI
|
+11.7%
|
✔
👍
| 138 |
02-09
| 3.0264 |
JUAL
|
-1.8%
|
✔
| 139 |
02-05
| 2.8730 |
BELI
|
+5.3%
|
✔
| 132 |
01-29
| 2.9481 |
JUAL
|
-2.5%
|
✔
| 132 |
01-24
| 2.8730 |
BELI
|
+2.6%
|
✔
| 129 |
01-17
| 2.9382 |
JUAL
|
-2.2%
|
✔
| 130 |
01-11
| 2.8764 |
BELI
|
+2.1%
|
✔
| 128 |
01-04
| 2.8271 |
JUAL
|
+1.7%
|
❌
| 128 |
12-29
| 2.7888 |
BELI
|
+1.4%
|
✔
| 127 |
12-13
| 2.8011 |
JUAL
|
-0.4%
|
✔
| 127 |
12-11
| 2.8370 |
BELI
|
-1.3%
|
❌
| 129 |
11-27
| 2.8370 |
JUAL
|
0.0%
|
❌
| 129 |
11-23
| 2.8862 |
BELI
|
-1.7%
|
❌
| 132 |
11-17
| 2.9578 |
JUAL
|
-2.4%
|
✔
| 132 |
11-15
| 2.9621 |
BELI
|
-0.1%
|
❌
| 133 |
11-03
| 2.9676 |
JUAL
|
-0.2%
|
✔
| 133 |
10-27
| 2.8828 |
BELI
|
+2.9%
|
✔
| 130 |
10-16
| 2.8405 |
JUAL
|
+1.5%
|
❌
| 130 |
09-29
| 2.8074 |
BELI
|
+1.2%
|
✔
| 129 |
09-18
| 2.9286 |
JUAL
|
-4.1%
|
✔
| 130 |
09-04
| 2.8132 |
BELI
|
+4.1%
|
✔
| 125 |
08-11
| 2.9453 |
JUAL
|
-4.5%
|
✔
| 125 |
08-03
| 2.9355 |
BELI
|
+0.3%
|
✔
| 125 |
07-28
| 2.9677 |
JUAL
|
-1.1%
|
✔
| 126 |
07-26
| 3.0610 |
BELI
|
-3.0%
|
❌
| 130 |
07-19
| 3.0461 |
JUAL
|
+0.5%
|
❌
| 130 |
06-28
| 2.7836 |
BELI
|
+9.4%
|
✔
| 119 |
06-20
| 2.7680 |
JUAL
|
+0.6%
|
❌
| 120 |
06-16
| 2.7838 |
BELI
|
-0.6%
|
❌
| 121 |
06-14
| 2.7522 |
JUAL
|
+1.1%
|
❌
| 121 |
06-09
| 2.8629 |
BELI
|
-3.9%
|
❌
| 126 |
05-17
| 3.1719 |
JUAL
|
-9.7%
|
✔
| 127 |
04-27
| 2.9355 |
BELI
|
+8.1%
|
✔
| 118 |
04-18
| 3.0953 |
JUAL
|
-5.2%
|
✔
| 118 |
04-14
| 3.1004 |
BELI
|
-0.2%
|
❌
| 119 |
03-31
| 3.0855 |
JUAL
|
+0.5%
|
❌
| 119 |
03-28
| 3.1298 |
BELI
|
-1.4%
|
❌
| 121 |
03-20
| 3.1541 |
JUAL
|
-0.8%
|
✔
| 121 |
03-16
| 3.2293 |
BELI
|
-2.3%
|
❌
| 125 |
03-08
| 3.2310 |
JUAL
|
-0.1%
|
✔
| 125 |
02-28
| 3.0357 |
BELI
|
+6.4%
|
✔
| 118 |
02-15
| 3.4381 |
JUAL
|
-11.7%
|
✔
| 118 |
02-08
| 3.4171 |
BELI
|
+0.6%
|
✔
| 118 |
01-26
| 3.4480 |
JUAL
|
-0.9%
|
✔
| 118 |
01-16
| 3.5850 |
BELI
|
-3.8%
|
❌
| 123 |
01-10
| 3.6152 |
JUAL
|
-0.8%
|
✔
| 124 |
12-19
| 2.7680 |
BELI
|
+30.6%
|
✔
👍
| 95 |
12-13
| 2.7089 |
JUAL
|
+2.2%
|
❌
| 95 |
12-09
| 2.8271 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.