05-08
| 4.0700 |
JUAL
|
+0.5%
|
❌
| 111 |
04-30
| 4.0700 |
BELI
|
0.0%
|
❌
| 111 |
04-16
| 4.0600 |
JUAL
|
+0.2%
|
❌
| 111 |
04-12
| 4.1600 |
BELI
|
-2.4%
|
❌
| 114 |
03-22
| 4.0200 |
JUAL
|
+3.5%
|
❌
| 115 |
03-01
| 4.1700 |
BELI
|
-3.6%
|
❌
| 119 |
02-19
| 4.2900 |
JUAL
|
-2.8%
|
✔
| 120 |
02-08
| 4.2800 |
BELI
|
+0.2%
|
✔
| 120 |
02-05
| 4.2000 |
JUAL
|
+1.9%
|
❌
| 120 |
02-01
| 4.2000 |
BELI
|
0.0%
|
❌
| 120 |
01-30
| 4.2350 |
JUAL
|
-0.8%
|
✔
| 121 |
01-26
| 4.2850 |
BELI
|
-1.2%
|
❌
| 123 |
01-02
| 6.1750 |
JUAL
|
-30.6%
|
✔
| 123 |
12-22
| 5.6600 |
BELI
|
+9.1%
|
✔
| 113 |
12-19
| 5.4300 |
JUAL
|
+4.2%
|
❌
| 113 |
12-05
| 4.6300 |
BELI
|
+17.3%
|
✔
👍
| 97 |
12-01
| 4.4300 |
JUAL
|
+4.5%
|
❌
| 97 |
11-23
| 4.5300 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
05-08
| 4.0700 |
JUAL
|
+0.5%
|
❌
| 171 |
04-30
| 4.0700 |
BELI
|
0.0%
|
❌
| 172 |
04-16
| 4.0600 |
JUAL
|
+0.2%
|
❌
| 172 |
04-12
| 4.1600 |
BELI
|
-2.4%
|
❌
| 177 |
03-22
| 4.0200 |
JUAL
|
+3.5%
|
❌
| 178 |
03-01
| 4.1700 |
BELI
|
-3.6%
|
❌
| 185 |
02-19
| 4.2900 |
JUAL
|
-2.8%
|
✔
| 185 |
02-08
| 4.2800 |
BELI
|
+0.2%
|
✔
| 185 |
02-05
| 4.2000 |
JUAL
|
+1.9%
|
❌
| 186 |
02-01
| 4.2000 |
BELI
|
0.0%
|
❌
| 187 |
01-30
| 4.2350 |
JUAL
|
-0.8%
|
✔
| 187 |
01-26
| 4.2850 |
BELI
|
-1.2%
|
❌
| 190 |
01-02
| 6.1750 |
JUAL
|
-30.6%
|
✔
| 190 |
12-22
| 5.6600 |
BELI
|
+9.1%
|
✔
| 175 |
12-19
| 5.4300 |
JUAL
|
+4.2%
|
❌
| 176 |
12-05
| 4.6300 |
BELI
|
+17.3%
|
✔
👍
| 150 |
12-01
| 4.4300 |
JUAL
|
+4.5%
|
❌
| 151 |
11-23
| 4.5300 |
BELI
|
-2.2%
|
❌
| 154 |
11-16
| 4.5250 |
JUAL
|
+0.1%
|
❌
| 155 |
11-07
| 4.3000 |
BELI
|
+5.2%
|
✔
| 148 |
10-19
| 4.5150 |
JUAL
|
-4.8%
|
✔
| 148 |
10-10
| 4.2500 |
BELI
|
+6.2%
|
✔
| 140 |
09-18
| 4.5800 |
JUAL
|
-7.2%
|
✔
| 140 |
09-12
| 4.5850 |
BELI
|
-0.1%
|
❌
| 141 |
08-22
| 4.5800 |
JUAL
|
+0.1%
|
❌
| 141 |
08-10
| 4.5800 |
BELI
|
0.0%
|
❌
| 142 |
08-04
| 4.9700 |
JUAL
|
-7.8%
|
✔
| 142 |
07-27
| 5.1200 |
BELI
|
-2.9%
|
❌
| 147 |
06-06
| 6.0200 |
JUAL
|
-15.0%
|
✔
| 147 |
06-01
| 6.1950 |
BELI
|
-2.8%
|
❌
| 152 |
04-11
| 7.3200 |
JUAL
|
-15.4%
|
✔
| 152 |
03-31
| 7.4800 |
BELI
|
-2.1%
|
❌
| 156 |
03-21
| 7.7900 |
JUAL
|
-4.0%
|
✔
| 157 |
03-10
| 7.3900 |
BELI
|
+5.4%
|
✔
| 149 |
03-03
| 7.5700 |
JUAL
|
-2.4%
|
✔
| 150 |
02-24
| 7.3400 |
BELI
|
+3.1%
|
✔
| 146 |
02-21
| 7.7500 |
JUAL
|
-5.3%
|
✔
| 146 |
02-16
| 7.9800 |
BELI
|
-2.9%
|
❌
| 151 |
02-08
| 8.4500 |
JUAL
|
-5.6%
|
✔
| 151 |
02-02
| 8.9800 |
BELI
|
-5.9%
|
❌
| 161 |
01-04
| 9.4800 |
JUAL
|
-5.3%
|
✔
| 162 |
12-16
| 8.8450 |
BELI
|
+7.2%
|
✔
| 151 |
12-13
| 9.0600 |
JUAL
|
-2.4%
|
✔
| 152 |
12-01
| 7.0400 |
BELI
|
+28.7%
|
✔
👍
| 118 |
11-24
| 7.7100 |
JUAL
|
-8.7%
|
✔
| 119 |
11-17
| 6.0500 |
BELI
|
+27.4%
|
✔
👍
| 93 |
10-10
| 7.3450 |
JUAL
|
-17.6%
|
✔
| 94 |
10-05
| 7.3600 |
BELI
|
-0.2%
|
❌
| 94 |
09-08
| 7.7500 |
JUAL
|
-5.0%
|
✔
| 94 |
09-05
| 7.8450 |
BELI
|
-1.2%
|
❌
| 96 |
08-16
| 9.1700 |
JUAL
|
-14.4%
|
✔
| 96 |
08-11
| 9.2800 |
BELI
|
-1.2%
|
❌
| 98 |
08-09
| 9.1500 |
JUAL
|
+1.4%
|
❌
| 98 |
08-03
| 9.3500 |
BELI
|
-2.1%
|
❌
| 100 |
07-29
| 9.3050 |
JUAL
|
+0.5%
|
❌
| 101 |
07-26
| 9.5000 |
BELI
|
-2.1%
|
❌
| 103 |
07-04
| 9.8500 |
JUAL
|
-3.6%
|
✔
| 103 |
06-24
| 9.5000 |
BELI
|
+3.7%
|
✔
| 100 |
06-22
| 9.4800 |
JUAL
|
+0.2%
|
❌
| 100 |
06-17
| 9.4000 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.