10-18
| 5.8700 |
BELI
|
0.0%
|
❌
| 137 |
10-09
| 6.2500 |
JUAL
|
-6.1%
|
✔
| 137 |
09-20
| 5.0200 |
BELI
|
+24.5%
|
✔
👍
| 111 |
09-03
| 5.6500 |
JUAL
|
-11.2%
|
✔
| 111 |
08-29
| 5.4600 |
BELI
|
+3.5%
|
✔
| 107 |
08-20
| 5.6400 |
JUAL
|
-3.2%
|
✔
| 108 |
08-12
| 5.6100 |
BELI
|
+0.5%
|
✔
| 108 |
08-02
| 5.8800 |
JUAL
|
-4.6%
|
✔
| 108 |
07-26
| 5.8200 |
BELI
|
+1.0%
|
✔
| 107 |
06-21
| 7.5000 |
JUAL
|
-22.4%
|
✔
| 107 |
06-19
| 7.6500 |
BELI
|
-2.0%
|
❌
| 110 |
06-11
| 8.1700 |
JUAL
|
-6.4%
|
✔
| 110 |
06-04
| 7.5500 |
BELI
|
+8.2%
|
✔
| 102 |
05-31
| 6.9300 |
JUAL
|
+8.9%
|
❌
| 102 |
05-27
| 6.6100 |
BELI
|
+4.8%
|
✔
| 98 |
05-23
| 6.6800 |
JUAL
|
-1.0%
|
✔
| 98 |
05-21
| 6.9000 |
BELI
|
-3.2%
|
❌
| 102 |
05-14
| 6.9200 |
JUAL
|
-0.3%
|
✔
| 102 |
05-07
| 6.5300 |
BELI
|
+6.0%
|
✔
| 97 |
04-29
| 6.4700 |
JUAL
|
+0.9%
|
❌
| 97 |
04-25
| 6.6300 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
10-18
| 5.8700 |
BELI
|
0.0%
|
❌
| 214 |
10-09
| 6.2500 |
JUAL
|
-6.1%
|
✔
| 215 |
09-20
| 5.0200 |
BELI
|
+24.5%
|
✔
👍
| 173 |
09-03
| 5.6500 |
JUAL
|
-11.2%
|
✔
| 174 |
08-29
| 5.4600 |
BELI
|
+3.5%
|
✔
| 168 |
08-20
| 5.6400 |
JUAL
|
-3.2%
|
✔
| 169 |
08-12
| 5.6100 |
BELI
|
+0.5%
|
✔
| 169 |
08-02
| 5.8800 |
JUAL
|
-4.6%
|
✔
| 169 |
07-26
| 5.8200 |
BELI
|
+1.0%
|
✔
| 168 |
06-21
| 7.5000 |
JUAL
|
-22.4%
|
✔
| 168 |
06-19
| 7.6500 |
BELI
|
-2.0%
|
❌
| 172 |
06-11
| 8.1700 |
JUAL
|
-6.4%
|
✔
| 173 |
06-04
| 7.5500 |
BELI
|
+8.2%
|
✔
| 160 |
05-31
| 6.9300 |
JUAL
|
+8.9%
|
❌
| 161 |
05-27
| 6.6100 |
BELI
|
+4.8%
|
✔
| 154 |
05-23
| 6.6800 |
JUAL
|
-1.0%
|
✔
| 154 |
05-21
| 6.9000 |
BELI
|
-3.2%
|
❌
| 160 |
05-14
| 6.9200 |
JUAL
|
-0.3%
|
✔
| 160 |
05-07
| 6.5300 |
BELI
|
+6.0%
|
✔
| 152 |
04-29
| 6.4700 |
JUAL
|
+0.9%
|
❌
| 152 |
04-25
| 6.6300 |
BELI
|
-2.4%
|
❌
| 156 |
04-22
| 6.9700 |
JUAL
|
-4.9%
|
✔
| 157 |
04-02
| 6.9350 |
BELI
|
+0.5%
|
✔
| 156 |
03-22
| 6.9000 |
JUAL
|
+0.5%
|
❌
| 157 |
03-14
| 6.6600 |
BELI
|
+3.6%
|
✔
| 152 |
03-11
| 6.8250 |
JUAL
|
-2.4%
|
✔
| 152 |
03-05
| 6.2900 |
BELI
|
+8.5%
|
✔
| 141 |
02-26
| 5.9900 |
JUAL
|
+5.0%
|
❌
| 141 |
02-20
| 6.0500 |
BELI
|
-1.0%
|
❌
| 143 |
02-14
| 5.9900 |
JUAL
|
+1.0%
|
❌
| 144 |
02-02
| 5.5800 |
BELI
|
+7.3%
|
✔
| 134 |
01-30
| 5.5400 |
JUAL
|
+0.7%
|
❌
| 135 |
01-24
| 5.2500 |
BELI
|
+5.5%
|
✔
| 128 |
01-22
| 5.0000 |
JUAL
|
+5.0%
|
❌
| 128 |
01-09
| 5.1200 |
BELI
|
-2.3%
|
❌
| 132 |
12-20
| 5.0000 |
JUAL
|
+2.4%
|
❌
| 132 |
12-11
| 4.8000 |
BELI
|
+4.2%
|
✔
| 127 |
11-24
| 4.8000 |
JUAL
|
0.0%
|
❌
| 128 |
11-03
| 4.1900 |
BELI
|
+14.6%
|
✔
👍
| 112 |
10-20
| 4.1300 |
JUAL
|
+1.5%
|
❌
| 112 |
10-18
| 4.1700 |
BELI
|
-1.0%
|
❌
| 113 |
09-25
| 4.5000 |
JUAL
|
-7.3%
|
✔
| 114 |
09-19
| 4.5300 |
BELI
|
-0.7%
|
❌
| 115 |
08-30
| 4.4750 |
JUAL
|
+1.2%
|
❌
| 115 |
08-25
| 4.4300 |
BELI
|
+1.0%
|
✔
| 114 |
08-14
| 4.8800 |
JUAL
|
-9.2%
|
✔
| 115 |
08-10
| 4.9100 |
BELI
|
-0.6%
|
❌
| 116 |
08-04
| 4.8300 |
JUAL
|
+1.7%
|
❌
| 116 |
07-31
| 4.5100 |
BELI
|
+7.1%
|
✔
| 109 |
07-19
| 4.6700 |
JUAL
|
-3.4%
|
✔
| 109 |
06-27
| 4.4400 |
BELI
|
+5.2%
|
✔
| 104 |
06-12
| 4.8300 |
JUAL
|
-8.1%
|
✔
| 104 |
06-02
| 4.9100 |
BELI
|
-1.6%
|
❌
| 106 |
05-11
| 5.2150 |
JUAL
|
-5.8%
|
✔
| 107 |
05-02
| 5.1300 |
BELI
|
+1.7%
|
✔
| 105 |
04-04
| 5.3700 |
JUAL
|
-4.5%
|
✔
| 106 |
03-31
| 5.3200 |
BELI
|
+0.9%
|
✔
| 105 |
03-27
| 5.4700 |
JUAL
|
-2.7%
|
✔
| 105 |
03-23
| 5.5100 |
BELI
|
-0.7%
|
❌
| 106 |
03-21
| 5.4000 |
JUAL
|
+2.0%
|
❌
| 107 |
03-17
| 5.3700 |
BELI
|
+0.6%
|
✔
| 106 |
03-08
| 5.5800 |
JUAL
|
-3.8%
|
✔
| 107 |
03-03
| 5.7000 |
BELI
|
-2.1%
|
❌
| 109 |
02-17
| 5.9600 |
JUAL
|
-4.4%
|
✔
| 110 |
02-13
| 5.9700 |
BELI
|
-0.2%
|
❌
| 110 |
01-31
| 6.0100 |
JUAL
|
-0.7%
|
✔
| 111 |
01-20
| 6.1300 |
BELI
|
-2.0%
|
❌
| 113 |
01-11
| 5.9600 |
JUAL
|
+2.9%
|
❌
| 113 |
12-30
| 5.9100 |
BELI
|
+0.8%
|
✔
| 113 |
12-19
| 5.9300 |
JUAL
|
-0.3%
|
✔
| 113 |
11-30
| 5.7400 |
BELI
|
+3.3%
|
✔
| 110 |
11-17
| 5.7000 |
JUAL
|
+0.7%
|
❌
| 110 |
11-02
| 5.1400 |
BELI
|
+10.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.