10-18
| 18.42 |
BELI
|
+7.8%
|
✔
| 131 |
10-09
| 19.86 |
JUAL
|
-7.3%
|
✔
| 131 |
10-07
| 21.45 |
BELI
|
-7.4%
|
❌
| 142 |
10-03
| 20.23 |
JUAL
|
+6.1%
|
❌
| 143 |
09-16
| 13.83 |
BELI
|
+46.2%
|
✔
👍
| 98 |
08-29
| 14.37 |
JUAL
|
-3.8%
|
✔
| 98 |
08-27
| 14.95 |
BELI
|
-3.9%
|
❌
| 102 |
08-23
| 14.74 |
JUAL
|
+1.4%
|
❌
| 103 |
08-14
| 13.97 |
BELI
|
+5.5%
|
✔
| 98 |
08-06
| 14.30 |
JUAL
|
-2.3%
|
✔
| 98 |
08-01
| 14.76 |
BELI
|
-3.1%
|
❌
| 101 |
07-16
| 16.24 |
JUAL
|
-9.1%
|
✔
| 102 |
07-11
| 16.56 |
BELI
|
-1.9%
|
❌
| 104 |
07-08
| 16.42 |
JUAL
|
+0.9%
|
❌
| 104 |
07-03
| 16.32 |
BELI
|
+0.6%
|
✔
| 104 |
06-21
| 17.55 |
JUAL
|
-7.0%
|
✔
| 104 |
06-19
| 18.06 |
BELI
|
-2.8%
|
❌
| 108 |
05-21
| 20.83 |
JUAL
|
-13.3%
|
✔
| 108 |
05-13
| 20.15 |
BELI
|
+3.3%
|
✔
| 105 |
05-08
| 19.88 |
JUAL
|
+1.4%
|
❌
| 105 |
05-02
| 18.79 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
10-18
| 18.42 |
BELI
|
+7.8%
|
✔
| 308 |
10-09
| 19.86 |
JUAL
|
-7.3%
|
✔
| 309 |
10-07
| 21.45 |
BELI
|
-7.4%
|
❌
| 335 |
10-03
| 20.23 |
JUAL
|
+6.1%
|
❌
| 336 |
09-16
| 13.83 |
BELI
|
+46.2%
|
✔
👍
| 230 |
08-29
| 14.37 |
JUAL
|
-3.8%
|
✔
| 231 |
08-27
| 14.95 |
BELI
|
-3.9%
|
❌
| 241 |
08-23
| 14.74 |
JUAL
|
+1.4%
|
❌
| 242 |
08-14
| 13.97 |
BELI
|
+5.5%
|
✔
| 230 |
08-06
| 14.30 |
JUAL
|
-2.3%
|
✔
| 231 |
08-01
| 14.76 |
BELI
|
-3.1%
|
❌
| 239 |
07-16
| 16.24 |
JUAL
|
-9.1%
|
✔
| 240 |
07-11
| 16.56 |
BELI
|
-1.9%
|
❌
| 245 |
07-08
| 16.42 |
JUAL
|
+0.9%
|
❌
| 246 |
07-03
| 16.32 |
BELI
|
+0.6%
|
✔
| 245 |
06-21
| 17.55 |
JUAL
|
-7.0%
|
✔
| 246 |
06-19
| 18.06 |
BELI
|
-2.8%
|
❌
| 254 |
05-21
| 20.83 |
JUAL
|
-13.3%
|
✔
| 254 |
05-13
| 20.15 |
BELI
|
+3.3%
|
✔
| 247 |
05-08
| 19.88 |
JUAL
|
+1.4%
|
❌
| 248 |
05-02
| 18.79 |
BELI
|
+5.8%
|
✔
| 235 |
04-25
| 18.20 |
JUAL
|
+3.2%
|
❌
| 235 |
04-23
| 18.31 |
BELI
|
-0.6%
|
❌
| 238 |
04-05
| 22.74 |
JUAL
|
-19.5%
|
✔
| 238 |
04-02
| 22.81 |
BELI
|
-0.3%
|
❌
| 240 |
03-27
| 21.89 |
JUAL
|
+4.2%
|
❌
| 240 |
03-22
| 22.00 |
BELI
|
-0.5%
|
❌
| 242 |
03-15
| 21.50 |
JUAL
|
+2.3%
|
❌
| 243 |
03-07
| 20.95 |
BELI
|
+2.6%
|
✔
| 238 |
02-21
| 23.35 |
JUAL
|
-10.3%
|
✔
| 238 |
02-02
| 21.95 |
BELI
|
+6.4%
|
✔
| 225 |
01-31
| 20.90 |
JUAL
|
+5.0%
|
❌
| 225 |
01-24
| 20.85 |
BELI
|
+0.2%
|
✔
| 226 |
01-04
| 23.24 |
JUAL
|
-10.3%
|
✔
| 226 |
12-01
| 19.49 |
BELI
|
+19.2%
|
✔
👍
| 190 |
11-22
| 21.40 |
JUAL
|
-8.9%
|
✔
| 191 |
11-15
| 21.75 |
BELI
|
-1.6%
|
❌
| 195 |
11-08
| 21.95 |
JUAL
|
-0.9%
|
✔
| 195 |
11-03
| 21.00 |
BELI
|
+4.5%
|
✔
| 187 |
10-03
| 23.29 |
JUAL
|
-9.8%
|
✔
| 188 |
09-27
| 24.11 |
BELI
|
-3.4%
|
❌
| 195 |
09-05
| 26.47 |
JUAL
|
-8.9%
|
✔
| 196 |
08-24
| 26.32 |
BELI
|
+0.6%
|
✔
| 195 |
08-09
| 28.96 |
JUAL
|
-9.1%
|
✔
| 196 |
08-04
| 29.90 |
BELI
|
-3.1%
|
❌
| 203 |
08-01
| 29.65 |
JUAL
|
+0.8%
|
❌
| 203 |
07-26
| 28.28 |
BELI
|
+4.8%
|
✔
| 194 |
07-20
| 27.87 |
JUAL
|
+1.5%
|
❌
| 195 |
07-14
| 28.80 |
BELI
|
-3.2%
|
❌
| 202 |
07-06
| 27.67 |
JUAL
|
+4.1%
|
❌
| 203 |
06-28
| 27.51 |
BELI
|
+0.6%
|
✔
| 202 |
06-20
| 28.70 |
JUAL
|
-4.2%
|
✔
| 203 |
06-05
| 26.50 |
BELI
|
+8.3%
|
✔
| 188 |
06-01
| 25.23 |
JUAL
|
+5.0%
|
❌
| 188 |
05-29
| 24.87 |
BELI
|
+1.4%
|
✔
| 186 |
05-23
| 26.15 |
JUAL
|
-4.9%
|
✔
| 187 |
05-11
| 25.92 |
BELI
|
+0.9%
|
✔
| 186 |
05-03
| 27.37 |
JUAL
|
-5.3%
|
✔
| 186 |
04-19
| 28.53 |
BELI
|
-4.1%
|
❌
| 195 |
04-11
| 29.11 |
JUAL
|
-2.0%
|
✔
| 195 |
03-31
| 26.83 |
BELI
|
+8.5%
|
✔
| 181 |
03-24
| 26.80 |
JUAL
|
+0.1%
|
❌
| 181 |
03-22
| 26.72 |
BELI
|
+0.3%
|
✔
| 181 |
03-08
| 27.37 |
JUAL
|
-2.4%
|
✔
| 182 |
03-01
| 27.83 |
BELI
|
-1.7%
|
❌
| 185 |
02-17
| 28.91 |
JUAL
|
-3.7%
|
✔
| 186 |
02-09
| 28.43 |
BELI
|
+1.7%
|
✔
| 183 |
02-03
| 28.85 |
JUAL
|
-1.5%
|
✔
| 184 |
02-01
| 29.84 |
BELI
|
-3.3%
|
❌
| 191 |
01-30
| 29.21 |
JUAL
|
+2.2%
|
❌
| 191 |
01-18
| 28.88 |
BELI
|
+1.1%
|
✔
| 190 |
01-12
| 28.27 |
JUAL
|
+2.2%
|
❌
| 190 |
12-29
| 25.32 |
BELI
|
+11.7%
|
✔
👍
| 171 |
12-15
| 25.83 |
JUAL
|
-2.0%
|
✔
| 171 |
11-28
| 17.85 |
BELI
|
+44.7%
|
✔
👍
| 119 |
11-21
| 18.85 |
JUAL
|
-5.3%
|
✔
| 119 |
11-15
| 18.99 |
BELI
|
-0.7%
|
❌
| 120 |
11-10
| 16.92 |
JUAL
|
+12.2%
|
❌
| 121 |
11-01
| 13.92 |
BELI
|
+21.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.