02-13
| 16.62 |
BELI
|
+2.2%
|
✔
| 137 |
02-04
| 17.36 |
JUAL
|
-4.3%
|
✔
| 138 |
01-27
| 18.12 |
BELI
|
-4.2%
|
❌
| 144 |
01-22
| 18.04 |
JUAL
|
+0.4%
|
❌
| 144 |
01-20
| 18.32 |
BELI
|
-1.5%
|
❌
| 147 |
01-09
| 19.56 |
JUAL
|
-6.3%
|
✔
| 148 |
01-07
| 20.00 |
BELI
|
-2.2%
|
❌
| 151 |
12-17
| 21.30 |
JUAL
|
-6.1%
|
✔
| 152 |
11-27
| 19.52 |
BELI
|
+9.1%
|
✔
| 140 |
11-12
| 20.40 |
JUAL
|
-4.3%
|
✔
| 140 |
11-07
| 21.00 |
BELI
|
-2.9%
|
❌
| 144 |
10-30
| 19.98 |
JUAL
|
+5.1%
|
❌
| 145 |
10-18
| 18.41 |
BELI
|
+8.5%
|
✔
| 134 |
10-09
| 19.87 |
JUAL
|
-7.3%
|
✔
| 134 |
10-07
| 21.45 |
BELI
|
-7.4%
|
❌
| 145 |
10-03
| 20.23 |
JUAL
|
+6.1%
|
❌
| 146 |
09-16
| 13.82 |
BELI
|
+46.3%
|
✔
👍
| 100 |
08-29
| 14.37 |
JUAL
|
-3.8%
|
✔
| 100 |
08-27
| 14.95 |
BELI
|
-3.9%
|
❌
| 105 |
08-23
| 14.74 |
JUAL
|
+1.4%
|
❌
| 105 |
08-14
| 13.96 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
02-13
| 16.62 |
BELI
|
+2.2%
|
✔
| 166 |
02-04
| 17.36 |
JUAL
|
-4.3%
|
✔
| 166 |
01-27
| 18.12 |
BELI
|
-4.2%
|
❌
| 174 |
01-22
| 18.04 |
JUAL
|
+0.4%
|
❌
| 175 |
01-20
| 18.32 |
BELI
|
-1.5%
|
❌
| 178 |
01-09
| 19.56 |
JUAL
|
-6.3%
|
✔
| 178 |
01-07
| 20.00 |
BELI
|
-2.2%
|
❌
| 183 |
12-17
| 21.30 |
JUAL
|
-6.1%
|
✔
| 183 |
11-27
| 19.52 |
BELI
|
+9.1%
|
✔
| 169 |
11-12
| 20.40 |
JUAL
|
-4.3%
|
✔
| 169 |
11-07
| 21.00 |
BELI
|
-2.9%
|
❌
| 175 |
10-30
| 19.98 |
JUAL
|
+5.1%
|
❌
| 175 |
10-18
| 18.41 |
BELI
|
+8.5%
|
✔
| 162 |
10-09
| 19.87 |
JUAL
|
-7.3%
|
✔
| 162 |
10-07
| 21.45 |
BELI
|
-7.4%
|
❌
| 176 |
10-03
| 20.23 |
JUAL
|
+6.1%
|
❌
| 176 |
09-16
| 13.82 |
BELI
|
+46.3%
|
✔
👍
| 121 |
08-29
| 14.37 |
JUAL
|
-3.8%
|
✔
| 121 |
08-27
| 14.95 |
BELI
|
-3.9%
|
❌
| 126 |
08-23
| 14.74 |
JUAL
|
+1.4%
|
❌
| 127 |
08-14
| 13.96 |
BELI
|
+5.6%
|
✔
| 121 |
08-06
| 14.30 |
JUAL
|
-2.4%
|
✔
| 121 |
08-01
| 14.76 |
BELI
|
-3.1%
|
❌
| 125 |
07-16
| 16.24 |
JUAL
|
-9.1%
|
✔
| 126 |
07-11
| 16.56 |
BELI
|
-1.9%
|
❌
| 128 |
07-08
| 16.42 |
JUAL
|
+0.9%
|
❌
| 129 |
07-03
| 16.32 |
BELI
|
+0.6%
|
✔
| 128 |
06-21
| 17.56 |
JUAL
|
-7.1%
|
✔
| 129 |
06-19
| 18.06 |
BELI
|
-2.8%
|
❌
| 133 |
05-21
| 20.83 |
JUAL
|
-13.3%
|
✔
| 133 |
05-13
| 20.14 |
BELI
|
+3.4%
|
✔
| 129 |
05-08
| 19.89 |
JUAL
|
+1.3%
|
❌
| 130 |
05-02
| 18.79 |
BELI
|
+5.9%
|
✔
| 123 |
04-25
| 18.20 |
JUAL
|
+3.2%
|
❌
| 123 |
04-23
| 18.30 |
BELI
|
-0.5%
|
❌
| 124 |
04-05
| 22.74 |
JUAL
|
-19.5%
|
✔
| 125 |
04-02
| 22.80 |
BELI
|
-0.3%
|
❌
| 125 |
03-27
| 21.90 |
JUAL
|
+4.1%
|
❌
| 126 |
03-22
| 22.00 |
BELI
|
-0.5%
|
❌
| 127 |
03-15
| 21.50 |
JUAL
|
+2.3%
|
❌
| 127 |
03-07
| 20.95 |
BELI
|
+2.6%
|
✔
| 124 |
02-21
| 23.35 |
JUAL
|
-10.3%
|
✔
| 125 |
02-02
| 21.95 |
BELI
|
+6.4%
|
✔
| 117 |
01-31
| 20.90 |
JUAL
|
+5.0%
|
❌
| 118 |
01-24
| 20.84 |
BELI
|
+0.3%
|
✔
| 118 |
01-04
| 23.24 |
JUAL
|
-10.3%
|
✔
| 118 |
12-01
| 19.49 |
BELI
|
+19.2%
|
✔
👍
| 99 |
11-22
| 21.40 |
JUAL
|
-8.9%
|
✔
| 100 |
11-15
| 21.75 |
BELI
|
-1.6%
|
❌
| 102 |
11-08
| 21.95 |
JUAL
|
-0.9%
|
✔
| 102 |
11-03
| 20.99 |
BELI
|
+4.6%
|
✔
| 98 |
10-03
| 23.29 |
JUAL
|
-9.9%
|
✔
| 98 |
09-27
| 24.11 |
BELI
|
-3.4%
|
❌
| 102 |
09-05
| 26.48 |
JUAL
|
-9.0%
|
✔
| 102 |
08-22
| 25.81 |
BELI
|
+2.6%
|
✔
| 100 |
08-09
| 28.97 |
JUAL
|
-10.9%
|
✔
| 100 |
08-04
| 29.90 |
BELI
|
-3.1%
|
❌
| 104 |
08-01
| 29.65 |
JUAL
|
+0.8%
|
❌
| 104 |
07-27
| 29.48 |
BELI
|
+0.6%
|
✔
| 104 |
07-20
| 27.87 |
JUAL
|
+5.8%
|
❌
| 104 |
07-14
| 28.80 |
BELI
|
-3.2%
|
❌
| 108 |
07-06
| 27.67 |
JUAL
|
+4.1%
|
❌
| 108 |
06-28
| 27.50 |
BELI
|
+0.6%
|
✔
| 108 |
06-20
| 28.70 |
JUAL
|
-4.2%
|
✔
| 108 |
06-05
| 26.50 |
BELI
|
+8.3%
|
✔
| 100 |
06-01
| 25.24 |
JUAL
|
+5.0%
|
❌
| 100 |
05-29
| 24.86 |
BELI
|
+1.5%
|
✔
| 99 |
05-23
| 26.15 |
JUAL
|
-4.9%
|
✔
| 99 |
05-11
| 25.92 |
BELI
|
+0.9%
|
✔
| 99 |
05-03
| 27.37 |
JUAL
|
-5.3%
|
✔
| 99 |
04-19
| 28.53 |
BELI
|
-4.1%
|
❌
| 104 |
04-11
| 29.12 |
JUAL
|
-2.0%
|
✔
| 104 |
03-31
| 26.82 |
BELI
|
+8.6%
|
✔
| 96 |
03-24
| 26.81 |
JUAL
|
+0.1%
|
❌
| 96 |
03-22
| 26.72 |
BELI
|
+0.3%
|
✔
| 96 |
03-08
| 27.38 |
JUAL
|
-2.4%
|
✔
| 97 |
03-01
| 27.82 |
BELI
|
-1.6%
|
❌
| 98 |
02-17
| 28.92 |
JUAL
|
-3.8%
|
✔
| 99 |
02-14
| 29.10 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.