04-12
| 3.8300 |
JUAL
|
-2.9%
|
✔
| 113 |
04-09
| 3.8500 |
BELI
|
-0.5%
|
❌
| 114 |
04-05
| 3.8600 |
JUAL
|
-0.3%
|
✔
| 114 |
03-21
| 4.0500 |
BELI
|
-4.7%
|
❌
| 120 |
03-19
| 3.9950 |
JUAL
|
+1.4%
|
❌
| 121 |
03-12
| 3.8400 |
BELI
|
+4.0%
|
✔
| 117 |
03-01
| 4.3100 |
JUAL
|
-10.9%
|
✔
| 117 |
02-06
| 4.1200 |
BELI
|
+4.6%
|
✔
| 112 |
01-30
| 4.2800 |
JUAL
|
-3.7%
|
✔
| 112 |
01-24
| 4.2400 |
BELI
|
+0.9%
|
✔
| 112 |
01-04
| 4.7600 |
JUAL
|
-10.9%
|
✔
| 112 |
12-21
| 4.3300 |
BELI
|
+9.9%
|
✔
| 102 |
12-19
| 4.2900 |
JUAL
|
+0.9%
|
❌
| 102 |
12-15
| 4.3600 |
BELI
|
-1.6%
|
❌
| 104 |
11-24
| 4.8700 |
JUAL
|
-10.5%
|
✔
| 105 |
11-15
| 4.7800 |
BELI
|
+1.9%
|
✔
| 103 |
11-09
| 4.8200 |
JUAL
|
-0.8%
|
✔
| 103 |
10-27
| 4.6300 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-12
| 3.8300 |
JUAL
|
-2.9%
|
✔
| 213 |
04-09
| 3.8500 |
BELI
|
-0.5%
|
❌
| 215 |
04-05
| 3.8600 |
JUAL
|
-0.3%
|
✔
| 216 |
03-21
| 4.0500 |
BELI
|
-4.7%
|
❌
| 227 |
03-19
| 3.9950 |
JUAL
|
+1.4%
|
❌
| 228 |
03-12
| 3.8400 |
BELI
|
+4.0%
|
✔
| 219 |
03-01
| 4.3100 |
JUAL
|
-10.9%
|
✔
| 220 |
02-06
| 4.1200 |
BELI
|
+4.6%
|
✔
| 211 |
01-30
| 4.2800 |
JUAL
|
-3.7%
|
✔
| 212 |
01-24
| 4.2400 |
BELI
|
+0.9%
|
✔
| 210 |
01-04
| 4.7600 |
JUAL
|
-10.9%
|
✔
| 211 |
12-21
| 4.3300 |
BELI
|
+9.9%
|
✔
| 192 |
12-19
| 4.2900 |
JUAL
|
+0.9%
|
❌
| 193 |
12-15
| 4.3600 |
BELI
|
-1.6%
|
❌
| 197 |
11-24
| 4.8700 |
JUAL
|
-10.5%
|
✔
| 197 |
11-15
| 4.7800 |
BELI
|
+1.9%
|
✔
| 194 |
11-09
| 4.8200 |
JUAL
|
-0.8%
|
✔
| 195 |
10-27
| 4.6300 |
BELI
|
+4.1%
|
✔
| 188 |
10-19
| 4.7600 |
JUAL
|
-2.7%
|
✔
| 188 |
10-10
| 4.9700 |
BELI
|
-4.2%
|
❌
| 197 |
09-13
| 5.4200 |
JUAL
|
-8.3%
|
✔
| 198 |
08-29
| 5.7500 |
BELI
|
-5.7%
|
❌
| 210 |
08-18
| 5.9800 |
JUAL
|
-3.8%
|
✔
| 211 |
08-10
| 6.0500 |
BELI
|
-1.2%
|
❌
| 214 |
08-01
| 6.3600 |
JUAL
|
-4.9%
|
✔
| 215 |
07-28
| 6.3350 |
BELI
|
+0.4%
|
✔
| 215 |
07-19
| 6.2200 |
JUAL
|
+1.8%
|
❌
| 215 |
07-13
| 6.3200 |
BELI
|
-1.6%
|
❌
| 219 |
07-06
| 6.3100 |
JUAL
|
+0.2%
|
❌
| 220 |
07-03
| 6.1500 |
BELI
|
+2.6%
|
✔
| 215 |
06-20
| 6.7500 |
JUAL
|
-8.9%
|
✔
| 216 |
06-16
| 6.6400 |
BELI
|
+1.7%
|
✔
| 213 |
06-14
| 6.3200 |
JUAL
|
+5.1%
|
❌
| 214 |
06-05
| 6.2800 |
BELI
|
+0.6%
|
✔
| 213 |
05-10
| 7.2900 |
JUAL
|
-13.9%
|
✔
| 214 |
05-02
| 7.4300 |
BELI
|
-1.9%
|
❌
| 218 |
04-24
| 7.4100 |
JUAL
|
+0.3%
|
❌
| 219 |
04-03
| 6.9200 |
BELI
|
+7.1%
|
✔
| 205 |
03-29
| 7.9300 |
JUAL
|
-12.7%
|
✔
| 206 |
03-16
| 7.3900 |
BELI
|
+7.3%
|
✔
| 192 |
03-10
| 7.4700 |
JUAL
|
-1.1%
|
✔
| 193 |
02-28
| 6.5400 |
BELI
|
+14.2%
|
✔
👍
| 169 |
02-24
| 6.4600 |
JUAL
|
+1.2%
|
❌
| 170 |
02-20
| 6.1400 |
BELI
|
+5.2%
|
✔
| 162 |
02-15
| 5.9800 |
JUAL
|
+2.7%
|
❌
| 162 |
02-13
| 6.1000 |
BELI
|
-2.0%
|
❌
| 166 |
01-19
| 6.1050 |
JUAL
|
-0.1%
|
✔
| 167 |
01-10
| 6.0400 |
BELI
|
+1.1%
|
✔
| 165 |
01-06
| 5.6500 |
JUAL
|
+6.9%
|
❌
| 166 |
12-22
| 5.5800 |
BELI
|
+1.3%
|
✔
| 164 |
12-20
| 5.4800 |
JUAL
|
+1.8%
|
❌
| 165 |
11-29
| 4.6000 |
BELI
|
+19.1%
|
✔
👍
| 139 |
11-21
| 4.8400 |
JUAL
|
-5.0%
|
✔
| 139 |
11-02
| 3.8500 |
BELI
|
+25.7%
|
✔
👍
| 111 |
10-20
| 4.3100 |
JUAL
|
-10.7%
|
✔
| 111 |
10-14
| 4.0500 |
BELI
|
+6.4%
|
✔
| 105 |
10-06
| 4.1200 |
JUAL
|
-1.7%
|
✔
| 105 |
09-27
| 4.1900 |
BELI
|
-1.7%
|
❌
| 107 |
09-05
| 4.5400 |
JUAL
|
-7.7%
|
✔
| 108 |
08-29
| 4.5600 |
BELI
|
-0.4%
|
❌
| 109 |
08-10
| 4.5100 |
JUAL
|
+1.1%
|
❌
| 109 |
08-04
| 4.5800 |
BELI
|
-1.5%
|
❌
| 111 |
08-01
| 4.6500 |
JUAL
|
-1.5%
|
✔
| 111 |
07-28
| 4.8800 |
BELI
|
-4.7%
|
❌
| 117 |
07-08
| 5.1400 |
JUAL
|
-5.1%
|
✔
| 117 |
07-04
| 5.1200 |
BELI
|
+0.4%
|
✔
| 117 |
06-29
| 5.0200 |
JUAL
|
+2.0%
|
❌
| 118 |
06-20
| 4.3200 |
BELI
|
+16.2%
|
✔
👍
| 102 |
06-13
| 4.2300 |
JUAL
|
+2.1%
|
❌
| 102 |
05-31
| 4.2250 |
BELI
|
+0.1%
|
✔
| 102 |
05-25
| 4.2200 |
JUAL
|
+0.1%
|
❌
| 102 |
05-17
| 4.1800 |
BELI
|
+1.0%
|
✔
| 102 |
05-04
| 4.3200 |
JUAL
|
-3.2%
|
✔
| 102 |
04-28
| 4.2100 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.