10-08
| 70.07 |
JUAL
|
-10.3%
|
✔
| 117 |
09-12
| 54.46 |
BELI
|
+28.7%
|
✔
👍
| 91 |
09-02
| 55.21 |
JUAL
|
-1.3%
|
✔
| 91 |
08-13
| 52.65 |
BELI
|
+4.9%
|
✔
| 87 |
08-02
| 51.60 |
JUAL
|
+2.0%
|
❌
| 88 |
07-29
| 52.50 |
BELI
|
-1.7%
|
❌
| 89 |
07-16
| 54.28 |
JUAL
|
-3.3%
|
✔
| 90 |
07-11
| 53.33 |
BELI
|
+1.8%
|
✔
| 88 |
07-05
| 52.19 |
JUAL
|
+2.2%
|
❌
| 89 |
07-03
| 53.15 |
BELI
|
-1.8%
|
❌
| 91 |
06-25
| 55.00 |
JUAL
|
-3.4%
|
✔
| 91 |
06-19
| 56.11 |
BELI
|
-2.0%
|
❌
| 93 |
05-24
| 60.45 |
JUAL
|
-7.2%
|
✔
| 93 |
05-17
| 64.44 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
10-08
| 70.07 |
JUAL
|
-10.3%
|
✔
| 174 |
09-12
| 54.46 |
BELI
|
+28.7%
|
✔
👍
| 136 |
09-02
| 55.21 |
JUAL
|
-1.3%
|
✔
| 136 |
08-13
| 52.65 |
BELI
|
+4.9%
|
✔
| 130 |
08-02
| 51.60 |
JUAL
|
+2.0%
|
❌
| 131 |
07-29
| 52.50 |
BELI
|
-1.7%
|
❌
| 134 |
07-16
| 54.28 |
JUAL
|
-3.3%
|
✔
| 134 |
07-11
| 53.33 |
BELI
|
+1.8%
|
✔
| 132 |
07-05
| 52.19 |
JUAL
|
+2.2%
|
❌
| 132 |
07-03
| 53.15 |
BELI
|
-1.8%
|
❌
| 135 |
06-25
| 55.00 |
JUAL
|
-3.4%
|
✔
| 136 |
06-19
| 56.11 |
BELI
|
-2.0%
|
❌
| 139 |
05-24
| 60.45 |
JUAL
|
-7.2%
|
✔
| 139 |
05-17
| 64.44 |
BELI
|
-6.2%
|
❌
| 149 |
05-14
| 63.55 |
JUAL
|
+1.4%
|
❌
| 149 |
04-24
| 50.04 |
BELI
|
+27.0%
|
✔
👍
| 118 |
04-08
| 52.79 |
JUAL
|
-5.2%
|
✔
| 118 |
04-02
| 53.80 |
BELI
|
-1.9%
|
❌
| 121 |
03-15
| 61.31 |
JUAL
|
-12.2%
|
✔
| 121 |
03-08
| 60.18 |
BELI
|
+1.9%
|
✔
| 119 |
03-05
| 62.20 |
JUAL
|
-3.2%
|
✔
| 120 |
02-06
| 60.68 |
BELI
|
+2.5%
|
✔
| 117 |
01-30
| 63.25 |
JUAL
|
-4.1%
|
✔
| 117 |
01-24
| 62.90 |
BELI
|
+0.6%
|
✔
| 117 |
01-17
| 62.21 |
JUAL
|
+1.1%
|
❌
| 118 |
01-12
| 63.45 |
BELI
|
-2.0%
|
❌
| 120 |
01-02
| 67.39 |
JUAL
|
-5.8%
|
✔
| 121 |
12-28
| 67.49 |
BELI
|
-0.1%
|
❌
| 121 |
12-19
| 66.79 |
JUAL
|
+1.0%
|
❌
| 121 |
12-14
| 64.59 |
BELI
|
+3.4%
|
✔
| 118 |
11-27
| 71.13 |
JUAL
|
-9.2%
|
✔
| 118 |
11-15
| 73.67 |
BELI
|
-3.4%
|
❌
| 123 |
11-07
| 71.22 |
JUAL
|
+3.4%
|
❌
| 123 |
10-27
| 68.70 |
BELI
|
+3.7%
|
✔
| 119 |
10-19
| 66.98 |
JUAL
|
+2.6%
|
❌
| 120 |
10-03
| 64.25 |
BELI
|
+4.2%
|
✔
| 115 |
09-25
| 64.35 |
JUAL
|
-0.2%
|
✔
| 115 |
09-20
| 65.55 |
BELI
|
-1.8%
|
❌
| 118 |
09-07
| 68.00 |
JUAL
|
-3.6%
|
✔
| 118 |
09-04
| 71.02 |
BELI
|
-4.3%
|
❌
| 124 |
08-25
| 68.43 |
JUAL
|
+3.8%
|
❌
| 124 |
08-23
| 69.01 |
BELI
|
-0.8%
|
❌
| 126 |
08-01
| 77.15 |
JUAL
|
-10.6%
|
✔
| 126 |
07-26
| 77.05 |
BELI
|
+0.1%
|
✔
| 126 |
07-14
| 80.50 |
JUAL
|
-4.3%
|
✔
| 127 |
07-12
| 77.80 |
BELI
|
+3.5%
|
✔
| 123 |
07-06
| 78.89 |
JUAL
|
-1.4%
|
✔
| 123 |
07-03
| 80.56 |
BELI
|
-2.1%
|
❌
| 126 |
06-15
| 81.61 |
JUAL
|
-1.3%
|
✔
| 126 |
06-02
| 77.49 |
BELI
|
+5.3%
|
✔
| 120 |
05-24
| 77.50 |
JUAL
|
0.0%
|
✔
| 121 |
05-22
| 79.43 |
BELI
|
-2.4%
|
❌
| 124 |
05-18
| 79.70 |
JUAL
|
-0.3%
|
✔
| 125 |
05-15
| 81.31 |
BELI
|
-2.0%
|
❌
| 127 |
04-21
| 83.43 |
JUAL
|
-2.5%
|
✔
| 128 |
03-17
| 78.74 |
BELI
|
+6.0%
|
✔
| 121 |
03-14
| 83.23 |
JUAL
|
-5.4%
|
✔
| 121 |
03-01
| 85.50 |
BELI
|
-2.7%
|
❌
| 125 |
02-15
| 85.22 |
JUAL
|
+0.3%
|
❌
| 125 |
02-08
| 85.70 |
BELI
|
-0.6%
|
❌
| 126 |
02-01
| 87.19 |
JUAL
|
-1.7%
|
✔
| 127 |
01-19
| 87.09 |
BELI
|
+0.1%
|
✔
| 127 |
01-09
| 88.06 |
JUAL
|
-1.1%
|
✔
| 127 |
12-23
| 84.97 |
BELI
|
+3.6%
|
✔
| 123 |
12-19
| 84.17 |
JUAL
|
+1.0%
|
❌
| 124 |
11-15
| 75.80 |
BELI
|
+11.0%
|
✔
👍
| 112 |
11-09
| 68.05 |
JUAL
|
+11.4%
|
❌
| 112 |
10-27
| 60.33 |
BELI
|
+12.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.