04-23
| 10.15 |
BELI
|
+0.5%
|
✔
| 113 |
03-25
| 11.15 |
JUAL
|
-9.0%
|
✔
| 113 |
03-21
| 11.32 |
BELI
|
-1.5%
|
❌
| 115 |
03-19
| 11.16 |
JUAL
|
+1.4%
|
❌
| 116 |
02-23
| 11.25 |
BELI
|
-0.8%
|
❌
| 117 |
02-20
| 10.69 |
JUAL
|
+5.2%
|
❌
| 117 |
02-16
| 10.69 |
BELI
|
0.0%
|
❌
| 118 |
02-14
| 10.73 |
JUAL
|
-0.4%
|
✔
| 118 |
02-06
| 10.53 |
BELI
|
+1.9%
|
✔
| 116 |
01-17
| 11.62 |
JUAL
|
-9.4%
|
✔
| 117 |
01-12
| 11.58 |
BELI
|
+0.3%
|
✔
| 116 |
01-05
| 12.08 |
JUAL
|
-4.1%
|
✔
| 117 |
12-21
| 11.66 |
BELI
|
+3.6%
|
✔
| 113 |
12-19
| 11.70 |
JUAL
|
-0.3%
|
✔
| 113 |
12-12
| 10.59 |
BELI
|
+10.5%
|
✔
👍
| 103 |
12-01
| 10.86 |
JUAL
|
-2.5%
|
✔
| 103 |
11-23
| 10.95 |
BELI
|
-0.8%
|
❌
| 104 |
11-10
| 11.48 |
JUAL
|
-4.6%
|
✔
| 105 |
11-03
| 10.61 |
BELI
|
+8.2%
|
✔
| 97 |
10-27
| 8.88 |
JUAL
|
+19.5%
|
❌
| 97 |
10-25
| 9.06 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 10.15 |
BELI
|
+0.5%
|
✔
| 250 |
03-25
| 11.15 |
JUAL
|
-9.0%
|
✔
| 251 |
03-21
| 11.32 |
BELI
|
-1.5%
|
❌
| 256 |
03-19
| 11.16 |
JUAL
|
+1.4%
|
❌
| 256 |
02-23
| 11.25 |
BELI
|
-0.8%
|
❌
| 259 |
02-20
| 10.69 |
JUAL
|
+5.2%
|
❌
| 260 |
02-16
| 10.69 |
BELI
|
0.0%
|
❌
| 261 |
02-14
| 10.73 |
JUAL
|
-0.4%
|
✔
| 262 |
02-06
| 10.53 |
BELI
|
+1.9%
|
✔
| 258 |
01-17
| 11.62 |
JUAL
|
-9.4%
|
✔
| 258 |
01-12
| 11.58 |
BELI
|
+0.3%
|
✔
| 258 |
01-05
| 12.08 |
JUAL
|
-4.1%
|
✔
| 259 |
12-21
| 11.66 |
BELI
|
+3.6%
|
✔
| 251 |
12-19
| 11.70 |
JUAL
|
-0.3%
|
✔
| 251 |
12-12
| 10.59 |
BELI
|
+10.5%
|
✔
👍
| 228 |
12-01
| 10.86 |
JUAL
|
-2.5%
|
✔
| 229 |
11-23
| 10.95 |
BELI
|
-0.8%
|
❌
| 232 |
11-10
| 11.48 |
JUAL
|
-4.6%
|
✔
| 232 |
11-03
| 10.61 |
BELI
|
+8.2%
|
✔
| 215 |
10-27
| 8.88 |
JUAL
|
+19.5%
|
❌
| 216 |
10-25
| 9.06 |
BELI
|
-2.0%
|
❌
| 221 |
10-13
| 9.54 |
JUAL
|
-5.0%
|
✔
| 222 |
10-09
| 9.09 |
BELI
|
+5.0%
|
✔
| 212 |
09-21
| 9.81 |
JUAL
|
-7.4%
|
✔
| 212 |
09-12
| 9.78 |
BELI
|
+0.3%
|
✔
| 212 |
09-07
| 9.85 |
JUAL
|
-0.7%
|
✔
| 213 |
08-30
| 10.12 |
BELI
|
-2.7%
|
❌
| 220 |
08-28
| 9.78 |
JUAL
|
+3.5%
|
❌
| 220 |
08-22
| 9.35 |
BELI
|
+4.7%
|
✔
| 211 |
08-03
| 10.46 |
JUAL
|
-10.7%
|
✔
| 212 |
07-26
| 9.96 |
BELI
|
+5.0%
|
✔
| 202 |
07-20
| 9.92 |
JUAL
|
+0.4%
|
❌
| 203 |
07-12
| 9.76 |
BELI
|
+1.6%
|
✔
| 200 |
07-07
| 9.57 |
JUAL
|
+2.0%
|
❌
| 201 |
07-04
| 10.19 |
BELI
|
-6.1%
|
❌
| 214 |
06-23
| 10.25 |
JUAL
|
-0.6%
|
✔
| 215 |
06-15
| 10.06 |
BELI
|
+1.9%
|
✔
| 212 |
05-03
| 13.14 |
JUAL
|
-23.4%
|
✔
| 212 |
04-26
| 13.32 |
BELI
|
-1.4%
|
❌
| 216 |
04-19
| 13.54 |
JUAL
|
-1.6%
|
✔
| 216 |
04-06
| 13.01 |
BELI
|
+4.1%
|
✔
| 209 |
04-03
| 12.63 |
JUAL
|
+3.0%
|
❌
| 209 |
03-27
| 12.42 |
BELI
|
+1.7%
|
✔
| 206 |
03-20
| 12.36 |
JUAL
|
+0.5%
|
❌
| 207 |
03-16
| 12.40 |
BELI
|
-0.3%
|
❌
| 208 |
01-27
| 15.75 |
JUAL
|
-21.3%
|
✔
| 209 |
01-16
| 16.03 |
BELI
|
-1.7%
|
❌
| 213 |
01-10
| 16.57 |
JUAL
|
-3.3%
|
✔
| 214 |
11-29
| 9.50 |
BELI
|
+74.4%
|
✔
👍
| 123 |
11-23
| 9.25 |
JUAL
|
+2.7%
|
❌
| 123 |
11-14
| 8.22 |
BELI
|
+12.5%
|
✔
👍
| 110 |
11-09
| 7.37 |
JUAL
|
+11.5%
|
❌
| 110 |
11-07
| 7.59 |
BELI
|
-2.9%
|
❌
| 114 |
10-28
| 7.42 |
JUAL
|
+2.4%
|
❌
| 114 |
10-12
| 6.97 |
BELI
|
+6.4%
|
✔
| 108 |
09-30
| 7.45 |
JUAL
|
-6.4%
|
✔
| 108 |
09-28
| 7.82 |
BELI
|
-4.7%
|
❌
| 114 |
09-21
| 9.49 |
JUAL
|
-17.7%
|
✔
| 114 |
09-15
| 10.04 |
BELI
|
-5.5%
|
❌
| 121 |
09-02
| 10.15 |
JUAL
|
-1.1%
|
✔
| 121 |
08-30
| 10.58 |
BELI
|
-4.1%
|
❌
| 127 |
08-17
| 10.06 |
JUAL
|
+5.2%
|
❌
| 127 |
08-12
| 10.07 |
BELI
|
-0.1%
|
❌
| 128 |
08-10
| 9.70 |
JUAL
|
+3.8%
|
❌
| 128 |
08-08
| 9.73 |
BELI
|
-0.3%
|
❌
| 129 |
07-26
| 9.80 |
JUAL
|
-0.7%
|
✔
| 129 |
07-19
| 9.47 |
BELI
|
+3.5%
|
✔
| 125 |
07-06
| 10.27 |
JUAL
|
-7.8%
|
✔
| 126 |
06-24
| 9.55 |
BELI
|
+7.6%
|
✔
| 117 |
06-14
| 10.03 |
JUAL
|
-4.8%
|
✔
| 118 |
05-30
| 8.53 |
BELI
|
+17.6%
|
✔
👍
| 100 |
05-19
| 8.78 |
JUAL
|
-2.8%
|
✔
| 101 |
05-13
| 8.68 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.