10-24
| 19.04 |
JUAL
|
+0.2%
|
❌
| 88 |
10-18
| 19.30 |
BELI
|
-1.3%
|
❌
| 90 |
10-08
| 21.07 |
JUAL
|
-8.4%
|
✔
| 90 |
10-07
| 22.12 |
BELI
|
-4.7%
|
❌
| 95 |
10-03
| 21.08 |
JUAL
|
+4.9%
|
❌
| 95 |
09-20
| 17.34 |
BELI
|
+21.6%
|
✔
👍
| 79 |
09-03
| 18.32 |
JUAL
|
-5.3%
|
✔
| 79 |
08-30
| 19.44 |
BELI
|
-5.8%
|
❌
| 84 |
08-23
| 19.24 |
JUAL
|
+1.0%
|
❌
| 84 |
08-16
| 19.80 |
BELI
|
-2.8%
|
❌
| 87 |
08-14
| 19.83 |
JUAL
|
-0.2%
|
✔
| 87 |
08-12
| 20.15 |
BELI
|
-1.6%
|
❌
| 89 |
07-19
| 20.85 |
JUAL
|
-3.4%
|
✔
| 89 |
07-11
| 20.65 |
BELI
|
+1.0%
|
✔
| 88 |
07-08
| 20.48 |
JUAL
|
+0.8%
|
❌
| 89 |
07-03
| 20.85 |
BELI
|
-1.8%
|
❌
| 91 |
06-24
| 20.83 |
JUAL
|
+0.1%
|
❌
| 91 |
06-19
| 21.77 |
BELI
|
-4.3%
|
❌
| 95 |
06-12
| 22.13 |
JUAL
|
-1.6%
|
✔
| 95 |
06-04
| 22.98 |
BELI
|
-3.7%
|
❌
| 99 |
05-22
| 23.02 |
JUAL
|
-0.2%
|
✔
| 100 |
05-13
| 22.73 |
BELI
|
+1.3%
|
✔
| 99 |
05-08
| 21.45 |
JUAL
|
+6.0%
|
❌
| 99 |
05-06
| 21.52 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
10-24
| 19.04 |
JUAL
|
+0.2%
|
❌
| 113 |
10-18
| 19.30 |
BELI
|
-1.3%
|
❌
| 114 |
10-08
| 21.07 |
JUAL
|
-8.4%
|
✔
| 115 |
10-07
| 22.12 |
BELI
|
-4.7%
|
❌
| 121 |
10-03
| 21.08 |
JUAL
|
+4.9%
|
❌
| 121 |
09-20
| 17.34 |
BELI
|
+21.6%
|
✔
👍
| 100 |
09-03
| 18.32 |
JUAL
|
-5.3%
|
✔
| 100 |
08-30
| 19.44 |
BELI
|
-5.8%
|
❌
| 107 |
08-23
| 19.24 |
JUAL
|
+1.0%
|
❌
| 107 |
08-16
| 19.80 |
BELI
|
-2.8%
|
❌
| 111 |
08-14
| 19.83 |
JUAL
|
-0.2%
|
✔
| 111 |
08-12
| 20.15 |
BELI
|
-1.6%
|
❌
| 113 |
07-19
| 20.85 |
JUAL
|
-3.4%
|
✔
| 113 |
07-11
| 20.65 |
BELI
|
+1.0%
|
✔
| 113 |
07-08
| 20.48 |
JUAL
|
+0.8%
|
❌
| 113 |
07-03
| 20.85 |
BELI
|
-1.8%
|
❌
| 115 |
06-24
| 20.83 |
JUAL
|
+0.1%
|
❌
| 116 |
06-19
| 21.77 |
BELI
|
-4.3%
|
❌
| 121 |
06-12
| 22.13 |
JUAL
|
-1.6%
|
✔
| 122 |
06-04
| 22.98 |
BELI
|
-3.7%
|
❌
| 127 |
05-22
| 23.02 |
JUAL
|
-0.2%
|
✔
| 127 |
05-13
| 22.73 |
BELI
|
+1.3%
|
✔
| 126 |
05-08
| 21.45 |
JUAL
|
+6.0%
|
❌
| 126 |
05-06
| 21.52 |
BELI
|
-0.3%
|
❌
| 127 |
04-30
| 20.91 |
JUAL
|
+2.9%
|
❌
| 127 |
04-09
| 19.27 |
BELI
|
+8.5%
|
✔
| 118 |
03-18
| 20.93 |
JUAL
|
-7.9%
|
✔
| 118 |
02-22
| 20.72 |
BELI
|
+1.0%
|
✔
| 117 |
02-14
| 19.83 |
JUAL
|
+4.5%
|
❌
| 118 |
02-05
| 19.43 |
BELI
|
+2.1%
|
✔
| 116 |
01-05
| 21.60 |
JUAL
|
-10.0%
|
✔
| 116 |
12-21
| 20.85 |
BELI
|
+3.6%
|
✔
| 112 |
12-06
| 20.90 |
JUAL
|
-0.2%
|
✔
| 113 |
10-31
| 20.80 |
BELI
|
+0.5%
|
✔
| 112 |
10-16
| 21.63 |
JUAL
|
-3.8%
|
✔
| 113 |
10-06
| 21.62 |
BELI
|
0.0%
|
✔
| 113 |
10-03
| 21.92 |
JUAL
|
-1.4%
|
✔
| 113 |
09-29
| 22.55 |
BELI
|
-2.8%
|
❌
| 117 |
09-26
| 22.00 |
JUAL
|
+2.5%
|
❌
| 117 |
09-18
| 21.92 |
BELI
|
+0.4%
|
✔
| 117 |
09-04
| 21.90 |
JUAL
|
+0.1%
|
❌
| 118 |
08-29
| 22.02 |
BELI
|
-0.5%
|
❌
| 119 |
08-01
| 23.15 |
JUAL
|
-4.9%
|
✔
| 119 |
07-28
| 23.46 |
BELI
|
-1.3%
|
❌
| 121 |
07-18
| 23.30 |
JUAL
|
+0.7%
|
❌
| 121 |
07-07
| 23.16 |
BELI
|
+0.6%
|
✔
| 121 |
07-05
| 23.41 |
JUAL
|
-1.1%
|
✔
| 121 |
06-28
| 23.13 |
BELI
|
+1.2%
|
✔
| 120 |
06-14
| 24.15 |
JUAL
|
-4.2%
|
✔
| 121 |
06-05
| 25.27 |
BELI
|
-4.4%
|
❌
| 126 |
05-11
| 26.25 |
JUAL
|
-3.8%
|
✔
| 127 |
05-08
| 26.30 |
BELI
|
-0.2%
|
❌
| 127 |
05-02
| 25.10 |
JUAL
|
+4.8%
|
❌
| 128 |
04-26
| 25.70 |
BELI
|
-2.3%
|
❌
| 131 |
04-20
| 25.40 |
JUAL
|
+1.2%
|
❌
| 132 |
03-31
| 23.78 |
BELI
|
+6.8%
|
✔
| 124 |
03-20
| 24.95 |
JUAL
|
-4.7%
|
✔
| 124 |
03-13
| 24.15 |
BELI
|
+3.3%
|
✔
| 120 |
03-08
| 24.06 |
JUAL
|
+0.4%
|
❌
| 121 |
03-02
| 24.00 |
BELI
|
+0.2%
|
✔
| 121 |
02-27
| 22.75 |
JUAL
|
+5.5%
|
❌
| 121 |
02-14
| 23.00 |
BELI
|
-1.1%
|
❌
| 123 |
01-27
| 23.29 |
JUAL
|
-1.2%
|
✔
| 123 |
01-13
| 22.83 |
BELI
|
+2.0%
|
✔
| 121 |
01-05
| 22.92 |
JUAL
|
-0.4%
|
✔
| 122 |
12-29
| 22.65 |
BELI
|
+1.2%
|
✔
| 121 |
12-09
| 23.81 |
JUAL
|
-4.9%
|
✔
| 121 |
11-29
| 19.83 |
BELI
|
+20.1%
|
✔
👍
| 101 |
11-22
| 20.63 |
JUAL
|
-3.9%
|
✔
| 101 |
11-07
| 19.30 |
BELI
|
+6.9%
|
✔
| 95 |
10-31
| 17.58 |
JUAL
|
+9.8%
|
❌
| 95 |
10-27
| 18.33 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.