04-09
| 19.28 |
BELI
|
+6.1%
|
✔
| 103 |
03-18
| 20.92 |
JUAL
|
-7.8%
|
✔
| 103 |
03-12
| 21.11 |
BELI
|
-0.9%
|
❌
| 104 |
03-05
| 21.07 |
JUAL
|
+0.2%
|
❌
| 105 |
02-22
| 20.73 |
BELI
|
+1.6%
|
✔
| 103 |
02-14
| 19.82 |
JUAL
|
+4.6%
|
❌
| 104 |
02-05
| 19.44 |
BELI
|
+2.0%
|
✔
| 102 |
01-05
| 21.60 |
JUAL
|
-10.0%
|
✔
| 102 |
12-21
| 20.85 |
BELI
|
+3.6%
|
✔
| 99 |
12-06
| 20.90 |
JUAL
|
-0.2%
|
✔
| 99 |
11-15
| 20.85 |
BELI
|
+0.2%
|
✔
| 99 |
11-08
| 20.87 |
JUAL
|
-0.1%
|
✔
| 100 |
10-31
| 20.80 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-09
| 19.28 |
BELI
|
+6.1%
|
✔
| 97 |
03-18
| 20.92 |
JUAL
|
-7.8%
|
✔
| 97 |
03-12
| 21.11 |
BELI
|
-0.9%
|
❌
| 99 |
03-05
| 21.07 |
JUAL
|
+0.2%
|
❌
| 99 |
02-22
| 20.73 |
BELI
|
+1.6%
|
✔
| 98 |
02-14
| 19.82 |
JUAL
|
+4.6%
|
❌
| 98 |
02-05
| 19.44 |
BELI
|
+2.0%
|
✔
| 96 |
01-05
| 21.60 |
JUAL
|
-10.0%
|
✔
| 97 |
12-21
| 20.85 |
BELI
|
+3.6%
|
✔
| 93 |
12-06
| 20.90 |
JUAL
|
-0.2%
|
✔
| 94 |
11-15
| 20.85 |
BELI
|
+0.2%
|
✔
| 94 |
11-08
| 20.87 |
JUAL
|
-0.1%
|
✔
| 94 |
10-31
| 20.80 |
BELI
|
+0.3%
|
✔
| 94 |
10-16
| 21.61 |
JUAL
|
-3.7%
|
✔
| 94 |
10-06
| 21.63 |
BELI
|
-0.1%
|
❌
| 95 |
10-03
| 21.91 |
JUAL
|
-1.3%
|
✔
| 95 |
09-29
| 22.55 |
BELI
|
-2.8%
|
❌
| 98 |
09-26
| 22.00 |
JUAL
|
+2.5%
|
❌
| 98 |
09-18
| 21.94 |
BELI
|
+0.3%
|
✔
| 98 |
09-04
| 21.90 |
JUAL
|
+0.2%
|
❌
| 99 |
08-29
| 22.04 |
BELI
|
-0.6%
|
❌
| 100 |
08-23
| 21.61 |
JUAL
|
+2.0%
|
❌
| 100 |
08-17
| 22.14 |
BELI
|
-2.4%
|
❌
| 103 |
08-01
| 23.13 |
JUAL
|
-4.3%
|
✔
| 103 |
07-28
| 23.48 |
BELI
|
-1.5%
|
❌
| 105 |
07-18
| 23.30 |
JUAL
|
+0.8%
|
❌
| 105 |
07-07
| 23.17 |
BELI
|
+0.6%
|
✔
| 105 |
07-05
| 23.40 |
JUAL
|
-1.0%
|
✔
| 105 |
06-28
| 23.14 |
BELI
|
+1.1%
|
✔
| 104 |
06-14
| 24.15 |
JUAL
|
-4.2%
|
✔
| 105 |
06-05
| 25.29 |
BELI
|
-4.5%
|
❌
| 110 |
05-11
| 26.23 |
JUAL
|
-3.6%
|
✔
| 110 |
05-08
| 26.31 |
BELI
|
-0.3%
|
❌
| 111 |
05-02
| 25.09 |
JUAL
|
+4.9%
|
❌
| 111 |
04-26
| 25.70 |
BELI
|
-2.4%
|
❌
| 114 |
04-20
| 25.38 |
JUAL
|
+1.3%
|
❌
| 115 |
03-31
| 23.80 |
BELI
|
+6.6%
|
✔
| 108 |
03-20
| 24.94 |
JUAL
|
-4.6%
|
✔
| 108 |
03-13
| 24.15 |
BELI
|
+3.3%
|
✔
| 105 |
03-08
| 24.05 |
JUAL
|
+0.4%
|
❌
| 105 |
03-02
| 24.00 |
BELI
|
+0.2%
|
✔
| 105 |
02-27
| 22.75 |
JUAL
|
+5.5%
|
❌
| 106 |
02-14
| 23.00 |
BELI
|
-1.1%
|
❌
| 107 |
01-27
| 23.28 |
JUAL
|
-1.2%
|
✔
| 108 |
01-13
| 22.84 |
BELI
|
+1.9%
|
✔
| 106 |
01-05
| 22.90 |
JUAL
|
-0.3%
|
✔
| 106 |
12-29
| 22.65 |
BELI
|
+1.1%
|
✔
| 105 |
12-09
| 23.80 |
JUAL
|
-4.8%
|
✔
| 106 |
11-29
| 19.85 |
BELI
|
+19.9%
|
✔
👍
| 88 |
11-22
| 20.62 |
JUAL
|
-3.7%
|
✔
| 89 |
11-07
| 19.30 |
BELI
|
+6.8%
|
✔
| 83 |
10-31
| 17.57 |
JUAL
|
+9.8%
|
❌
| 84 |
10-27
| 18.34 |
BELI
|
-4.2%
|
❌
| 87 |
10-20
| 18.42 |
JUAL
|
-0.4%
|
✔
| 88 |
10-11
| 17.27 |
BELI
|
+6.7%
|
✔
| 82 |
09-19
| 18.38 |
JUAL
|
-6.0%
|
✔
| 83 |
09-13
| 18.86 |
BELI
|
-2.5%
|
❌
| 85 |
09-05
| 18.78 |
JUAL
|
+0.4%
|
❌
| 85 |
09-01
| 19.04 |
BELI
|
-1.4%
|
❌
| 87 |
08-23
| 19.22 |
JUAL
|
-0.9%
|
✔
| 87 |
08-18
| 19.38 |
BELI
|
-0.8%
|
❌
| 88 |
08-11
| 19.68 |
JUAL
|
-1.5%
|
✔
| 88 |
08-05
| 20.43 |
BELI
|
-3.7%
|
❌
| 92 |
08-02
| 20.17 |
JUAL
|
+1.3%
|
❌
| 92 |
07-27
| 21.05 |
BELI
|
-4.2%
|
❌
| 97 |
07-13
| 21.36 |
JUAL
|
-1.5%
|
✔
| 97 |
07-11
| 22.50 |
BELI
|
-5.1%
|
❌
| 102 |
07-05
| 22.53 |
JUAL
|
-0.1%
|
✔
| 103 |
07-04
| 23.10 |
BELI
|
-2.5%
|
❌
| 106 |
06-29
| 22.65 |
JUAL
|
+2.0%
|
❌
| 106 |
06-16
| 21.90 |
BELI
|
+3.4%
|
✔
| 103 |
06-02
| 21.56 |
JUAL
|
+1.6%
|
❌
| 103 |
05-11
| 20.80 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.