03-25
| 6.0800 |
JUAL
|
+1.5%
|
❌
| 100 |
03-18
| 6.0000 |
BELI
|
+1.3%
|
✔
| 99 |
03-08
| 5.8150 |
JUAL
|
+3.2%
|
❌
| 99 |
02-22
| 5.9200 |
BELI
|
-1.8%
|
❌
| 101 |
02-20
| 5.8400 |
JUAL
|
+1.4%
|
❌
| 102 |
02-06
| 5.4400 |
BELI
|
+7.4%
|
✔
| 95 |
01-31
| 5.5800 |
JUAL
|
-2.5%
|
✔
| 95 |
01-25
| 5.8900 |
BELI
|
-5.3%
|
❌
| 101 |
01-16
| 5.9050 |
JUAL
|
-0.3%
|
✔
| 101 |
01-11
| 5.9200 |
BELI
|
-0.3%
|
❌
| 102 |
01-03
| 5.9300 |
JUAL
|
-0.2%
|
✔
| 102 |
12-15
| 5.8900 |
BELI
|
+0.7%
|
✔
| 102 |
12-01
| 5.7100 |
JUAL
|
+3.2%
|
❌
| 102 |
11-29
| 5.7650 |
BELI
|
-1.0%
|
❌
| 103 |
11-27
| 5.6900 |
JUAL
|
+1.3%
|
❌
| 104 |
11-21
| 5.7100 |
BELI
|
-0.4%
|
❌
| 104 |
11-09
| 5.7300 |
JUAL
|
-0.3%
|
✔
| 105 |
10-30
| 5.4600 |
BELI
|
+4.9%
|
✔
| 100 |
10-19
| 5.5650 |
JUAL
|
-1.9%
|
✔
| 100 |
10-06
| 5.5200 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-25
| 6.0800 |
JUAL
|
+1.5%
|
❌
| 81 |
03-18
| 6.0000 |
BELI
|
+1.3%
|
✔
| 80 |
03-08
| 5.8150 |
JUAL
|
+3.2%
|
❌
| 81 |
02-22
| 5.9200 |
BELI
|
-1.8%
|
❌
| 82 |
02-20
| 5.8400 |
JUAL
|
+1.4%
|
❌
| 83 |
02-06
| 5.4400 |
BELI
|
+7.4%
|
✔
| 77 |
01-31
| 5.5800 |
JUAL
|
-2.5%
|
✔
| 77 |
01-25
| 5.8900 |
BELI
|
-5.3%
|
❌
| 82 |
01-16
| 5.9050 |
JUAL
|
-0.3%
|
✔
| 82 |
01-11
| 5.9200 |
BELI
|
-0.3%
|
❌
| 83 |
01-03
| 5.9300 |
JUAL
|
-0.2%
|
✔
| 83 |
12-15
| 5.8900 |
BELI
|
+0.7%
|
✔
| 83 |
12-01
| 5.7100 |
JUAL
|
+3.2%
|
❌
| 83 |
11-29
| 5.7650 |
BELI
|
-1.0%
|
❌
| 84 |
11-27
| 5.6900 |
JUAL
|
+1.3%
|
❌
| 84 |
11-21
| 5.7100 |
BELI
|
-0.4%
|
❌
| 85 |
11-09
| 5.7300 |
JUAL
|
-0.3%
|
✔
| 85 |
10-30
| 5.4600 |
BELI
|
+4.9%
|
✔
| 81 |
10-19
| 5.5650 |
JUAL
|
-1.9%
|
✔
| 81 |
10-06
| 5.5200 |
BELI
|
+0.8%
|
✔
| 81 |
09-27
| 5.5300 |
JUAL
|
-0.2%
|
✔
| 81 |
09-22
| 5.7000 |
BELI
|
-3.0%
|
❌
| 84 |
09-14
| 5.7000 |
JUAL
|
0.0%
|
❌
| 84 |
09-07
| 5.8000 |
BELI
|
-1.7%
|
❌
| 86 |
09-05
| 5.8000 |
JUAL
|
0.0%
|
❌
| 86 |
08-29
| 5.8700 |
BELI
|
-1.2%
|
❌
| 88 |
08-22
| 6.1200 |
JUAL
|
-4.1%
|
✔
| 88 |
08-10
| 6.4300 |
BELI
|
-4.8%
|
❌
| 93 |
08-03
| 6.3200 |
JUAL
|
+1.7%
|
❌
| 93 |
07-25
| 6.1600 |
BELI
|
+2.6%
|
✔
| 91 |
07-20
| 6.1200 |
JUAL
|
+0.7%
|
❌
| 91 |
07-13
| 6.0000 |
BELI
|
+2.0%
|
✔
| 89 |
07-10
| 5.9400 |
JUAL
|
+1.0%
|
❌
| 90 |
06-28
| 6.0300 |
BELI
|
-1.5%
|
❌
| 91 |
06-16
| 6.4400 |
JUAL
|
-6.4%
|
✔
| 92 |
06-13
| 6.2650 |
BELI
|
+2.8%
|
✔
| 89 |
05-18
| 6.4600 |
JUAL
|
-3.0%
|
✔
| 90 |
05-16
| 6.5600 |
BELI
|
-1.5%
|
❌
| 91 |
05-11
| 6.5500 |
JUAL
|
+0.2%
|
❌
| 92 |
05-02
| 6.5000 |
BELI
|
+0.8%
|
✔
| 91 |
04-03
| 6.5600 |
JUAL
|
-0.9%
|
✔
| 91 |
03-30
| 6.6400 |
BELI
|
-1.2%
|
❌
| 93 |
03-14
| 6.9800 |
JUAL
|
-4.9%
|
✔
| 93 |
03-08
| 7.2000 |
BELI
|
-3.1%
|
❌
| 96 |
02-16
| 7.4400 |
JUAL
|
-3.2%
|
✔
| 97 |
01-17
| 7.1750 |
BELI
|
+3.7%
|
✔
| 94 |
01-13
| 7.0800 |
JUAL
|
+1.3%
|
❌
| 94 |
01-09
| 6.8450 |
BELI
|
+3.4%
|
✔
| 91 |
12-29
| 6.8600 |
JUAL
|
-0.2%
|
✔
| 91 |
12-19
| 6.5300 |
BELI
|
+5.1%
|
✔
| 87 |
12-07
| 6.7500 |
JUAL
|
-3.3%
|
✔
| 87 |
12-01
| 6.8400 |
BELI
|
-1.3%
|
❌
| 89 |
11-28
| 6.5800 |
JUAL
|
+4.0%
|
❌
| 89 |
11-14
| 6.6000 |
BELI
|
-0.3%
|
❌
| 90 |
11-10
| 6.4600 |
JUAL
|
+2.2%
|
❌
| 90 |
10-18
| 6.3400 |
BELI
|
+1.9%
|
✔
| 88 |
10-10
| 6.2300 |
JUAL
|
+1.8%
|
❌
| 89 |
10-05
| 6.1500 |
BELI
|
+1.3%
|
✔
| 88 |
09-19
| 7.0600 |
JUAL
|
-12.9%
|
✔
| 88 |
09-09
| 7.3400 |
BELI
|
-3.8%
|
❌
| 92 |
09-01
| 7.4400 |
JUAL
|
-1.3%
|
✔
| 92 |
08-24
| 7.6600 |
BELI
|
-2.9%
|
❌
| 95 |
08-17
| 7.8600 |
JUAL
|
-2.5%
|
✔
| 95 |
08-08
| 7.5400 |
BELI
|
+4.2%
|
✔
| 92 |
08-03
| 7.0400 |
JUAL
|
+7.1%
|
❌
| 92 |
07-29
| 7.2600 |
BELI
|
-3.0%
|
❌
| 95 |
07-26
| 7.1400 |
JUAL
|
+1.7%
|
❌
| 96 |
07-18
| 6.7500 |
BELI
|
+5.8%
|
✔
| 91 |
07-12
| 7.1700 |
JUAL
|
-5.9%
|
✔
| 91 |
07-06
| 7.0600 |
BELI
|
+1.6%
|
✔
| 90 |
06-30
| 6.2300 |
JUAL
|
+13.3%
|
❌
| 90 |
06-27
| 6.3300 |
BELI
|
-1.6%
|
❌
| 92 |
06-23
| 6.1900 |
JUAL
|
+2.3%
|
❌
| 92 |
06-17
| 6.2300 |
BELI
|
-0.6%
|
❌
| 93 |
06-13
| 6.2500 |
JUAL
|
-0.3%
|
✔
| 93 |
06-10
| 6.4500 |
BELI
|
-3.1%
|
❌
| 96 |
06-07
| 6.2800 |
JUAL
|
+2.7%
|
❌
| 97 |
06-01
| 6.2700 |
BELI
|
+0.2%
|
✔
| 97 |
05-20
| 6.4800 |
JUAL
|
-3.2%
|
✔
| 97 |
05-16
| 6.5300 |
BELI
|
-0.8%
|
❌
| 98 |
05-05
| 6.7300 |
JUAL
|
-3.0%
|
✔
| 99 |
04-28
| 6.6200 |
BELI
|
+1.7%
|
✔
| 97 |
04-25
| 6.6600 |
JUAL
|
-0.6%
|
✔
| 98 |
04-14
| 6.7900 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.