04-29
| 74.35 |
KAUF
|
+11.2%
|
✔
| 87 |
04-16
| 68.45 |
VERKAUF
|
+8.6%
|
❌
| 87 |
04-08
| 70.40 |
KAUF
|
-2.8%
|
❌
| 90 |
03-14
| 73.69 |
VERKAUF
|
-4.5%
|
✔
| 90 |
03-11
| 72.45 |
KAUF
|
+1.7%
|
✔
| 89 |
02-26
| 74.15 |
VERKAUF
|
-2.3%
|
✔
| 89 |
02-06
| 73.09 |
KAUF
|
+1.5%
|
✔
| 88 |
01-31
| 70.61 |
VERKAUF
|
+3.5%
|
❌
| 88 |
01-23
| 67.10 |
KAUF
|
+5.2%
|
✔
| 84 |
01-05
| 71.65 |
VERKAUF
|
-6.4%
|
✔
| 84 |
12-21
| 73.35 |
KAUF
|
-2.3%
|
❌
| 87 |
11-28
| 74.68 |
VERKAUF
|
-1.8%
|
✔
| 87 |
11-22
| 76.85 |
KAUF
|
-2.8%
|
❌
| 90 |
11-17
| 74.66 |
VERKAUF
|
+2.9%
|
❌
| 90 |
11-15
| 82.48 |
KAUF
|
-9.5%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
04-29
| 74.35 |
KAUF
|
+11.2%
|
✔
| 97 |
04-16
| 68.45 |
VERKAUF
|
+8.6%
|
❌
| 98 |
04-08
| 70.40 |
KAUF
|
-2.8%
|
❌
| 101 |
03-14
| 73.69 |
VERKAUF
|
-4.5%
|
✔
| 101 |
03-11
| 72.45 |
KAUF
|
+1.7%
|
✔
| 100 |
02-26
| 74.15 |
VERKAUF
|
-2.3%
|
✔
| 100 |
02-06
| 73.09 |
KAUF
|
+1.5%
|
✔
| 99 |
01-31
| 70.61 |
VERKAUF
|
+3.5%
|
❌
| 99 |
01-23
| 67.10 |
KAUF
|
+5.2%
|
✔
| 94 |
01-05
| 71.65 |
VERKAUF
|
-6.4%
|
✔
| 95 |
12-21
| 73.35 |
KAUF
|
-2.3%
|
❌
| 97 |
11-28
| 74.68 |
VERKAUF
|
-1.8%
|
✔
| 98 |
11-22
| 76.85 |
KAUF
|
-2.8%
|
❌
| 101 |
11-17
| 74.66 |
VERKAUF
|
+2.9%
|
❌
| 101 |
11-15
| 82.48 |
KAUF
|
-9.5%
|
❌
| 112 |
11-08
| 82.66 |
VERKAUF
|
-0.2%
|
✔
| 112 |
11-06
| 84.64 |
KAUF
|
-2.3%
|
❌
| 115 |
10-31
| 80.96 |
VERKAUF
|
+4.5%
|
❌
| 116 |
10-26
| 79.53 |
KAUF
|
+1.8%
|
✔
| 114 |
10-04
| 81.75 |
VERKAUF
|
-2.7%
|
✔
| 114 |
09-29
| 84.84 |
KAUF
|
-3.6%
|
❌
| 119 |
09-20
| 84.50 |
VERKAUF
|
+0.4%
|
❌
| 119 |
09-15
| 86.25 |
KAUF
|
-2.0%
|
❌
| 122 |
09-12
| 86.30 |
VERKAUF
|
-0.1%
|
✔
| 122 |
09-06
| 92.25 |
KAUF
|
-6.4%
|
❌
| 131 |
08-31
| 90.20 |
VERKAUF
|
+2.3%
|
❌
| 132 |
08-22
| 86.70 |
KAUF
|
+4.0%
|
✔
| 127 |
08-16
| 89.63 |
VERKAUF
|
-3.3%
|
✔
| 127 |
07-11
| 88.75 |
KAUF
|
+1.0%
|
✔
| 126 |
07-06
| 81.50 |
VERKAUF
|
+8.9%
|
❌
| 127 |
07-04
| 83.89 |
KAUF
|
-2.8%
|
❌
| 131 |
06-29
| 83.01 |
VERKAUF
|
+1.1%
|
❌
| 131 |
06-27
| 84.59 |
KAUF
|
-1.9%
|
❌
| 134 |
06-20
| 89.14 |
VERKAUF
|
-5.1%
|
✔
| 135 |
06-09
| 83.90 |
KAUF
|
+6.2%
|
✔
| 127 |
06-06
| 82.35 |
VERKAUF
|
+1.9%
|
❌
| 128 |
06-02
| 81.06 |
KAUF
|
+1.6%
|
✔
| 126 |
05-25
| 79.67 |
VERKAUF
|
+1.7%
|
❌
| 126 |
05-11
| 82.12 |
KAUF
|
-3.0%
|
❌
| 131 |
04-19
| 93.95 |
VERKAUF
|
-12.6%
|
✔
| 131 |
04-06
| 96.58 |
KAUF
|
-2.7%
|
❌
| 135 |
03-28
| 84.25 |
VERKAUF
|
+14.6%
|
❌
| 135 |
03-22
| 82.52 |
KAUF
|
+2.1%
|
✔
| 133 |
01-30
| 110.34 |
VERKAUF
|
-25.2%
|
✔
| 133 |
01-04
| 91.10 |
KAUF
|
+21.1%
|
✔
👍
| 111 |
12-30
| 86.96 |
VERKAUF
|
+4.8%
|
❌
| 111 |
12-19
| 87.05 |
KAUF
|
-0.1%
|
❌
| 111 |
12-15
| 88.00 |
VERKAUF
|
-1.1%
|
✔
| 112 |
11-29
| 75.68 |
KAUF
|
+16.3%
|
✔
👍
| 96 |
11-22
| 74.65 |
VERKAUF
|
+1.4%
|
❌
| 97 |
11-15
| 71.28 |
KAUF
|
+4.7%
|
✔
| 92 |
11-09
| 66.44 |
VERKAUF
|
+7.3%
|
❌
| 93 |
11-01
| 64.07 |
KAUF
|
+3.7%
|
✔
| 90 |
10-21
| 69.83 |
VERKAUF
|
-8.3%
|
✔
| 90 |
10-18
| 75.58 |
KAUF
|
-7.6%
|
❌
| 98 |
10-07
| 81.35 |
VERKAUF
|
-7.1%
|
✔
| 98 |
10-05
| 82.30 |
KAUF
|
-1.2%
|
❌
| 99 |
09-02
| 91.65 |
VERKAUF
|
-10.2%
|
✔
| 100 |
08-25
| 90.33 |
KAUF
|
+1.5%
|
✔
| 99 |
08-15
| 91.75 |
VERKAUF
|
-1.5%
|
✔
| 99 |
08-11
| 91.33 |
KAUF
|
+0.5%
|
✔
| 99 |
07-28
| 100.42 |
VERKAUF
|
-9.1%
|
✔
| 99 |
07-26
| 103.37 |
KAUF
|
-2.9%
|
❌
| 102 |
07-13
| 107.40 |
VERKAUF
|
-3.8%
|
✔
| 103 |
07-07
| 115.74 |
KAUF
|
-7.2%
|
❌
| 111 |
06-30
| 113.18 |
VERKAUF
|
+2.3%
|
❌
| 111 |
06-24
| 113.00 |
KAUF
|
+0.2%
|
✔
| 111 |
06-16
| 103.41 |
VERKAUF
|
+9.3%
|
❌
| 112 |
05-30
| 92.03 |
KAUF
|
+12.4%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.