04-16
| 66.54 |
VERKAUF
|
+0.2%
|
❌
| 123 |
04-11
| 68.06 |
KAUF
|
-2.2%
|
❌
| 126 |
04-05
| 66.70 |
VERKAUF
|
+2.0%
|
❌
| 127 |
04-02
| 68.55 |
KAUF
|
-2.7%
|
❌
| 130 |
03-26
| 71.00 |
VERKAUF
|
-3.5%
|
✔
| 131 |
03-21
| 74.14 |
KAUF
|
-4.2%
|
❌
| 137 |
03-19
| 71.26 |
VERKAUF
|
+4.0%
|
❌
| 137 |
03-15
| 73.19 |
KAUF
|
-2.6%
|
❌
| 142 |
03-07
| 73.98 |
VERKAUF
|
-1.1%
|
✔
| 142 |
02-26
| 72.35 |
KAUF
|
+2.3%
|
✔
| 139 |
02-16
| 71.40 |
VERKAUF
|
+1.3%
|
❌
| 140 |
02-01
| 60.40 |
KAUF
|
+18.2%
|
✔
👍
| 119 |
01-30
| 60.58 |
VERKAUF
|
-0.3%
|
✔
| 119 |
01-24
| 57.67 |
KAUF
|
+5.0%
|
✔
| 114 |
01-17
| 59.78 |
VERKAUF
|
-3.5%
|
✔
| 114 |
01-12
| 59.90 |
KAUF
|
-0.2%
|
❌
| 114 |
01-09
| 58.54 |
VERKAUF
|
+2.3%
|
❌
| 115 |
12-28
| 56.63 |
KAUF
|
+3.4%
|
✔
| 111 |
12-19
| 59.60 |
VERKAUF
|
-5.0%
|
✔
| 112 |
12-08
| 62.67 |
KAUF
|
-4.9%
|
❌
| 118 |
12-05
| 62.86 |
VERKAUF
|
-0.3%
|
✔
| 118 |
11-06
| 52.85 |
KAUF
|
+18.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.
04-16
| 66.54 |
VERKAUF
|
+0.2%
|
❌
| 666 |
04-11
| 68.06 |
KAUF
|
-2.2%
|
❌
| 683 |
04-05
| 66.70 |
VERKAUF
|
+2.0%
|
❌
| 685 |
04-02
| 68.55 |
KAUF
|
-2.7%
|
❌
| 706 |
03-26
| 71.00 |
VERKAUF
|
-3.5%
|
✔
| 708 |
03-21
| 74.14 |
KAUF
|
-4.2%
|
❌
| 742 |
03-19
| 71.26 |
VERKAUF
|
+4.0%
|
❌
| 744 |
03-15
| 73.19 |
KAUF
|
-2.6%
|
❌
| 767 |
03-07
| 73.98 |
VERKAUF
|
-1.1%
|
✔
| 769 |
02-26
| 72.35 |
KAUF
|
+2.3%
|
✔
| 754 |
02-16
| 71.40 |
VERKAUF
|
+1.3%
|
❌
| 757 |
02-01
| 60.40 |
KAUF
|
+18.2%
|
✔
👍
| 642 |
01-30
| 60.58 |
VERKAUF
|
-0.3%
|
✔
| 644 |
01-24
| 57.67 |
KAUF
|
+5.0%
|
✔
| 615 |
01-17
| 59.78 |
VERKAUF
|
-3.5%
|
✔
| 617 |
01-12
| 59.90 |
KAUF
|
-0.2%
|
❌
| 620 |
01-09
| 58.54 |
VERKAUF
|
+2.3%
|
❌
| 622 |
12-28
| 56.63 |
KAUF
|
+3.4%
|
✔
| 603 |
12-19
| 59.60 |
VERKAUF
|
-5.0%
|
✔
| 605 |
12-08
| 62.67 |
KAUF
|
-4.9%
|
❌
| 638 |
12-05
| 62.86 |
VERKAUF
|
-0.3%
|
✔
| 640 |
11-06
| 52.85 |
KAUF
|
+18.9%
|
✔
👍
| 540 |
10-31
| 51.20 |
VERKAUF
|
+3.2%
|
❌
| 541 |
10-06
| 46.81 |
KAUF
|
+9.4%
|
✔
| 496 |
10-03
| 45.60 |
VERKAUF
|
+2.7%
|
❌
| 498 |
09-27
| 43.59 |
KAUF
|
+4.6%
|
✔
| 477 |
09-25
| 43.70 |
VERKAUF
|
-0.3%
|
✔
| 479 |
09-12
| 45.10 |
KAUF
|
-3.1%
|
❌
| 496 |
09-06
| 44.94 |
VERKAUF
|
+0.4%
|
❌
| 497 |
09-04
| 45.19 |
KAUF
|
-0.6%
|
❌
| 501 |
08-28
| 43.00 |
VERKAUF
|
+5.1%
|
❌
| 503 |
08-22
| 41.78 |
KAUF
|
+2.9%
|
✔
| 490 |
08-18
| 40.40 |
VERKAUF
|
+3.4%
|
❌
| 492 |
08-15
| 41.55 |
KAUF
|
-2.8%
|
❌
| 507 |
08-11
| 41.96 |
VERKAUF
|
-1.0%
|
✔
| 509 |
08-04
| 44.30 |
KAUF
|
-5.3%
|
❌
| 539 |
08-02
| 43.60 |
VERKAUF
|
+1.6%
|
❌
| 540 |
07-11
| 34.22 |
KAUF
|
+27.4%
|
✔
👍
| 425 |
07-06
| 31.33 |
VERKAUF
|
+9.2%
|
❌
| 427 |
06-27
| 30.05 |
KAUF
|
+4.3%
|
✔
| 410 |
06-21
| 30.53 |
VERKAUF
|
-1.6%
|
✔
| 412 |
06-01
| 30.30 |
KAUF
|
+0.8%
|
✔
| 410 |
05-03
| 33.00 |
VERKAUF
|
-8.2%
|
✔
| 411 |
04-17
| 29.42 |
KAUF
|
+12.2%
|
✔
👍
| 367 |
04-06
| 29.74 |
VERKAUF
|
-1.1%
|
✔
| 368 |
03-22
| 28.89 |
KAUF
|
+2.9%
|
✔
| 359 |
03-14
| 30.20 |
VERKAUF
|
-4.3%
|
✔
| 360 |
03-02
| 32.15 |
KAUF
|
-6.1%
|
❌
| 385 |
02-22
| 31.79 |
VERKAUF
|
+1.1%
|
❌
| 386 |
02-16
| 31.95 |
KAUF
|
-0.5%
|
❌
| 389 |
02-13
| 31.29 |
VERKAUF
|
+2.1%
|
❌
| 390 |
02-09
| 32.31 |
KAUF
|
-3.2%
|
❌
| 404 |
02-06
| 32.98 |
VERKAUF
|
-2.0%
|
✔
| 405 |
02-01
| 34.07 |
KAUF
|
-3.2%
|
❌
| 420 |
01-30
| 34.47 |
VERKAUF
|
-1.2%
|
✔
| 421 |
01-16
| 33.72 |
KAUF
|
+2.2%
|
✔
| 413 |
01-12
| 31.42 |
VERKAUF
|
+7.3%
|
❌
| 414 |
01-06
| 28.88 |
KAUF
|
+8.8%
|
✔
| 382 |
12-28
| 30.20 |
VERKAUF
|
-4.4%
|
✔
| 383 |
12-16
| 25.96 |
KAUF
|
+16.3%
|
✔
👍
| 330 |
12-13
| 24.99 |
VERKAUF
|
+3.9%
|
❌
| 331 |
12-09
| 25.16 |
KAUF
|
-0.7%
|
❌
| 335 |
12-07
| 23.00 |
VERKAUF
|
+9.4%
|
❌
| 336 |
11-30
| 21.28 |
KAUF
|
+8.1%
|
✔
| 311 |
11-09
| 22.70 |
VERKAUF
|
-6.3%
|
✔
| 312 |
10-18
| 18.57 |
KAUF
|
+22.2%
|
✔
👍
| 256 |
10-10
| 19.97 |
VERKAUF
|
-7.0%
|
✔
| 257 |
09-27
| 19.19 |
KAUF
|
+4.1%
|
✔
| 248 |
09-01
| 21.85 |
VERKAUF
|
-12.2%
|
✔
| 249 |
08-25
| 20.93 |
KAUF
|
+4.4%
|
✔
| 239 |
08-18
| 19.60 |
VERKAUF
|
+6.8%
|
❌
| 240 |
08-15
| 20.40 |
KAUF
|
-3.9%
|
❌
| 250 |
08-08
| 21.00 |
VERKAUF
|
-2.9%
|
✔
| 251 |
07-18
| 17.34 |
KAUF
|
+21.1%
|
✔
👍
| 208 |
07-12
| 16.95 |
VERKAUF
|
+2.3%
|
❌
| 208 |
07-08
| 17.93 |
KAUF
|
-5.5%
|
❌
| 221 |
06-27
| 15.90 |
VERKAUF
|
+12.8%
|
❌
| 222 |
05-30
| 9.20 |
KAUF
|
+72.8%
|
✔
👍
| 129 |
05-19
| 8.86 |
VERKAUF
|
+3.8%
|
❌
| 129 |
05-17
| 8.53 |
KAUF
|
+3.9%
|
✔
| 125 |
05-04
| 9.96 |
VERKAUF
|
-14.3%
|
✔
| 125 |
04-27
| 7.92 |
KAUF
|
+25.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.