05-16
| 48.60 |
VERKAUF
|
-8.3%
|
✔
| 133 |
05-07
| 47.73 |
KAUF
|
+1.8%
|
✔
| 131 |
04-30
| 45.15 |
VERKAUF
|
+5.7%
|
❌
| 131 |
04-23
| 41.49 |
KAUF
|
+8.8%
|
✔
| 121 |
03-25
| 40.57 |
VERKAUF
|
+2.3%
|
❌
| 121 |
03-11
| 33.94 |
KAUF
|
+19.5%
|
✔
👍
| 102 |
03-05
| 35.43 |
VERKAUF
|
-4.2%
|
✔
| 102 |
02-16
| 33.54 |
KAUF
|
+5.6%
|
✔
| 97 |
01-17
| 42.69 |
VERKAUF
|
-21.4%
|
✔
| 97 |
01-10
| 42.18 |
KAUF
|
+1.2%
|
✔
| 96 |
01-02
| 38.89 |
VERKAUF
|
+8.5%
|
❌
| 97 |
12-06
| 40.02 |
KAUF
|
-2.8%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
05-16
| 48.60 |
VERKAUF
|
-8.3%
|
✔
| 350 |
05-07
| 47.73 |
KAUF
|
+1.8%
|
✔
| 345 |
04-30
| 45.15 |
VERKAUF
|
+5.7%
|
❌
| 346 |
04-23
| 41.49 |
KAUF
|
+8.8%
|
✔
| 319 |
03-25
| 40.57 |
VERKAUF
|
+2.3%
|
❌
| 320 |
03-11
| 33.94 |
KAUF
|
+19.5%
|
✔
👍
| 268 |
03-05
| 35.43 |
VERKAUF
|
-4.2%
|
✔
| 269 |
02-16
| 33.54 |
KAUF
|
+5.6%
|
✔
| 256 |
01-17
| 42.69 |
VERKAUF
|
-21.4%
|
✔
| 256 |
01-10
| 42.18 |
KAUF
|
+1.2%
|
✔
| 254 |
01-02
| 38.89 |
VERKAUF
|
+8.5%
|
❌
| 255 |
12-06
| 40.02 |
KAUF
|
-2.8%
|
❌
| 263 |
11-22
| 47.92 |
VERKAUF
|
-16.5%
|
✔
| 264 |
11-15
| 50.28 |
KAUF
|
-4.7%
|
❌
| 278 |
11-10
| 49.85 |
VERKAUF
|
+0.9%
|
❌
| 279 |
11-03
| 50.02 |
KAUF
|
-0.4%
|
❌
| 280 |
10-31
| 50.68 |
VERKAUF
|
-1.3%
|
✔
| 281 |
10-24
| 49.37 |
KAUF
|
+2.7%
|
✔
| 275 |
10-12
| 50.12 |
VERKAUF
|
-1.5%
|
✔
| 276 |
09-29
| 51.31 |
KAUF
|
-2.3%
|
❌
| 283 |
09-18
| 54.18 |
VERKAUF
|
-5.3%
|
✔
| 284 |
08-23
| 43.24 |
KAUF
|
+25.3%
|
✔
👍
| 227 |
08-18
| 38.94 |
VERKAUF
|
+11.0%
|
❌
| 228 |
08-10
| 40.22 |
KAUF
|
-3.2%
|
❌
| 236 |
08-08
| 39.59 |
VERKAUF
|
+1.6%
|
❌
| 237 |
07-25
| 39.20 |
KAUF
|
+1.0%
|
✔
| 235 |
07-20
| 34.80 |
VERKAUF
|
+12.7%
|
❌
| 236 |
07-13
| 34.81 |
KAUF
|
0.0%
|
❌
| 237 |
07-07
| 32.08 |
VERKAUF
|
+8.5%
|
❌
| 237 |
07-03
| 32.82 |
KAUF
|
-2.3%
|
❌
| 244 |
06-29
| 32.08 |
VERKAUF
|
+2.3%
|
❌
| 244 |
06-26
| 30.54 |
KAUF
|
+5.1%
|
✔
| 233 |
06-19
| 34.14 |
VERKAUF
|
-10.5%
|
✔
| 234 |
06-02
| 30.78 |
KAUF
|
+10.9%
|
✔
👍
| 212 |
05-24
| 32.04 |
VERKAUF
|
-3.9%
|
✔
| 212 |
05-11
| 31.67 |
KAUF
|
+1.1%
|
✔
| 210 |
05-03
| 33.20 |
VERKAUF
|
-4.6%
|
✔
| 211 |
04-27
| 32.08 |
KAUF
|
+3.5%
|
✔
| 205 |
04-04
| 33.46 |
VERKAUF
|
-4.1%
|
✔
| 205 |
03-31
| 33.77 |
KAUF
|
-0.9%
|
❌
| 208 |
03-24
| 33.83 |
VERKAUF
|
-0.2%
|
✔
| 208 |
03-13
| 36.77 |
KAUF
|
-8.0%
|
❌
| 227 |
03-08
| 36.08 |
VERKAUF
|
+1.9%
|
❌
| 228 |
03-01
| 35.12 |
KAUF
|
+2.7%
|
✔
| 222 |
02-20
| 31.54 |
VERKAUF
|
+11.3%
|
❌
| 223 |
02-09
| 31.79 |
KAUF
|
-0.8%
|
❌
| 225 |
02-02
| 28.98 |
VERKAUF
|
+9.7%
|
❌
| 226 |
01-19
| 27.16 |
KAUF
|
+6.7%
|
✔
| 213 |
01-12
| 24.97 |
VERKAUF
|
+8.7%
|
❌
| 213 |
01-09
| 23.44 |
KAUF
|
+6.5%
|
✔
| 201 |
12-30
| 21.12 |
VERKAUF
|
+11.0%
|
❌
| 201 |
12-21
| 21.05 |
KAUF
|
+0.3%
|
✔
| 201 |
12-13
| 21.55 |
VERKAUF
|
-2.3%
|
✔
| 202 |
12-05
| 22.29 |
KAUF
|
-3.3%
|
❌
| 209 |
11-21
| 18.00 |
VERKAUF
|
+23.8%
|
❌
| 210 |
11-02
| 10.92 |
KAUF
|
+64.7%
|
✔
👍
| 128 |
10-31
| 9.74 |
VERKAUF
|
+12.2%
|
❌
| 128 |
10-26
| 9.47 |
KAUF
|
+2.8%
|
✔
| 125 |
10-07
| 11.24 |
VERKAUF
|
-15.7%
|
✔
| 125 |
09-27
| 8.90 |
KAUF
|
+26.2%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.