04-23
| 16.74 |
KAUF
|
+5.3%
|
✔
| 83 |
03-18
| 23.76 |
VERKAUF
|
-29.5%
|
✔
| 83 |
03-11
| 24.00 |
KAUF
|
-1.0%
|
❌
| 85 |
02-26
| 25.10 |
VERKAUF
|
-4.4%
|
✔
| 85 |
02-15
| 23.02 |
KAUF
|
+9.0%
|
✔
| 78 |
02-05
| 21.29 |
VERKAUF
|
+8.1%
|
❌
| 78 |
01-24
| 23.48 |
KAUF
|
-9.3%
|
❌
| 87 |
01-16
| 26.51 |
VERKAUF
|
-11.4%
|
✔
| 87 |
01-11
| 26.76 |
KAUF
|
-1.0%
|
❌
| 88 |
01-05
| 26.73 |
VERKAUF
|
+0.1%
|
❌
| 88 |
12-29
| 27.30 |
KAUF
|
-2.1%
|
❌
| 90 |
12-22
| 25.44 |
VERKAUF
|
+7.3%
|
❌
| 91 |
12-15
| 25.60 |
KAUF
|
-0.6%
|
❌
| 91 |
12-11
| 23.70 |
VERKAUF
|
+8.0%
|
❌
| 92 |
12-06
| 24.65 |
KAUF
|
-3.9%
|
❌
| 96 |
12-04
| 24.75 |
VERKAUF
|
-0.4%
|
✔
| 96 |
11-28
| 25.10 |
KAUF
|
-1.4%
|
❌
| 98 |
11-21
| 26.35 |
VERKAUF
|
-4.7%
|
✔
| 98 |
11-15
| 26.76 |
KAUF
|
-1.5%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
04-23
| 16.74 |
KAUF
|
+5.3%
|
✔
| 348 |
03-18
| 23.76 |
VERKAUF
|
-29.5%
|
✔
| 349 |
03-11
| 24.00 |
KAUF
|
-1.0%
|
❌
| 353 |
02-26
| 25.10 |
VERKAUF
|
-4.4%
|
✔
| 354 |
02-15
| 23.02 |
KAUF
|
+9.0%
|
✔
| 326 |
02-05
| 21.29 |
VERKAUF
|
+8.1%
|
❌
| 327 |
01-24
| 23.48 |
KAUF
|
-9.3%
|
❌
| 362 |
01-16
| 26.51 |
VERKAUF
|
-11.4%
|
✔
| 363 |
01-11
| 26.76 |
KAUF
|
-1.0%
|
❌
| 367 |
01-05
| 26.73 |
VERKAUF
|
+0.1%
|
❌
| 369 |
12-29
| 27.30 |
KAUF
|
-2.1%
|
❌
| 378 |
12-22
| 25.44 |
VERKAUF
|
+7.3%
|
❌
| 379 |
12-15
| 25.60 |
KAUF
|
-0.6%
|
❌
| 382 |
12-11
| 23.70 |
VERKAUF
|
+8.0%
|
❌
| 383 |
12-06
| 24.65 |
KAUF
|
-3.9%
|
❌
| 400 |
12-04
| 24.75 |
VERKAUF
|
-0.4%
|
✔
| 401 |
11-28
| 25.10 |
KAUF
|
-1.4%
|
❌
| 408 |
11-21
| 26.35 |
VERKAUF
|
-4.7%
|
✔
| 409 |
11-15
| 26.76 |
KAUF
|
-1.5%
|
❌
| 417 |
11-08
| 26.42 |
VERKAUF
|
+1.3%
|
❌
| 418 |
10-06
| 20.12 |
KAUF
|
+31.3%
|
✔
👍
| 319 |
10-03
| 20.39 |
VERKAUF
|
-1.3%
|
✔
| 320 |
09-27
| 21.41 |
KAUF
|
-4.8%
|
❌
| 337 |
09-20
| 21.93 |
VERKAUF
|
-2.4%
|
✔
| 338 |
09-18
| 22.37 |
KAUF
|
-2.0%
|
❌
| 346 |
09-13
| 22.58 |
VERKAUF
|
-0.9%
|
✔
| 347 |
09-11
| 22.95 |
KAUF
|
-1.6%
|
❌
| 354 |
08-31
| 24.56 |
VERKAUF
|
-6.6%
|
✔
| 355 |
08-25
| 24.18 |
KAUF
|
+1.6%
|
✔
| 351 |
08-23
| 23.27 |
VERKAUF
|
+3.9%
|
❌
| 352 |
08-09
| 24.38 |
KAUF
|
-4.6%
|
❌
| 369 |
08-02
| 22.65 |
VERKAUF
|
+7.6%
|
❌
| 371 |
07-31
| 23.85 |
KAUF
|
-5.0%
|
❌
| 391 |
07-26
| 22.50 |
VERKAUF
|
+6.0%
|
❌
| 393 |
07-13
| 22.65 |
KAUF
|
-0.7%
|
❌
| 396 |
07-06
| 22.08 |
VERKAUF
|
+2.6%
|
❌
| 398 |
06-27
| 19.91 |
KAUF
|
+10.9%
|
✔
👍
| 360 |
06-19
| 21.85 |
VERKAUF
|
-8.9%
|
✔
| 361 |
06-15
| 20.16 |
KAUF
|
+8.4%
|
✔
| 334 |
06-06
| 20.70 |
VERKAUF
|
-2.6%
|
✔
| 335 |
05-31
| 20.17 |
KAUF
|
+2.6%
|
✔
| 327 |
05-25
| 20.10 |
VERKAUF
|
+0.3%
|
❌
| 328 |
05-23
| 19.95 |
KAUF
|
+0.8%
|
✔
| 327 |
05-18
| 19.96 |
VERKAUF
|
-0.1%
|
✔
| 328 |
05-16
| 21.71 |
KAUF
|
-8.1%
|
❌
| 357 |
04-12
| 24.90 |
VERKAUF
|
-12.8%
|
✔
| 359 |
04-04
| 22.72 |
KAUF
|
+9.6%
|
✔
| 328 |
03-29
| 23.86 |
VERKAUF
|
-4.8%
|
✔
| 329 |
03-21
| 23.12 |
KAUF
|
+3.2%
|
✔
| 320 |
03-06
| 25.40 |
VERKAUF
|
-9.0%
|
✔
| 321 |
03-01
| 25.20 |
KAUF
|
+0.8%
|
✔
| 319 |
02-23
| 25.24 |
VERKAUF
|
-0.2%
|
✔
| 320 |
02-20
| 26.40 |
KAUF
|
-4.4%
|
❌
| 336 |
02-06
| 31.44 |
VERKAUF
|
-16.0%
|
✔
| 337 |
01-26
| 24.64 |
KAUF
|
+27.6%
|
✔
👍
| 265 |
01-17
| 27.96 |
VERKAUF
|
-11.9%
|
✔
| 266 |
12-30
| 25.24 |
KAUF
|
+10.8%
|
✔
👍
| 241 |
12-13
| 25.25 |
VERKAUF
|
0.0%
|
✔
| 241 |
12-08
| 22.46 |
KAUF
|
+12.4%
|
✔
👍
| 215 |
12-02
| 21.29 |
VERKAUF
|
+5.5%
|
❌
| 216 |
11-28
| 16.92 |
KAUF
|
+25.8%
|
✔
👍
| 172 |
11-10
| 18.32 |
VERKAUF
|
-7.6%
|
✔
| 173 |
10-26
| 15.35 |
KAUF
|
+19.3%
|
✔
👍
| 145 |
10-24
| 14.88 |
VERKAUF
|
+3.2%
|
❌
| 146 |
10-17
| 13.40 |
KAUF
|
+11.0%
|
✔
👍
| 131 |
09-16
| 15.45 |
VERKAUF
|
-13.3%
|
✔
| 132 |
09-13
| 16.28 |
KAUF
|
-5.1%
|
❌
| 139 |
09-01
| 16.00 |
VERKAUF
|
+1.8%
|
❌
| 140 |
08-26
| 16.03 |
KAUF
|
-0.2%
|
❌
| 140 |
08-09
| 16.62 |
VERKAUF
|
-3.5%
|
✔
| 141 |
08-03
| 15.65 |
KAUF
|
+6.2%
|
✔
| 133 |
07-20
| 17.53 |
VERKAUF
|
-10.7%
|
✔
| 133 |
07-14
| 18.53 |
KAUF
|
-5.4%
|
❌
| 141 |
07-06
| 21.19 |
VERKAUF
|
-12.6%
|
✔
| 142 |
07-04
| 21.50 |
KAUF
|
-1.4%
|
❌
| 144 |
06-28
| 21.35 |
VERKAUF
|
+0.7%
|
❌
| 145 |
06-20
| 19.06 |
KAUF
|
+12.0%
|
✔
👍
| 130 |
06-09
| 17.20 |
VERKAUF
|
+10.8%
|
❌
| 130 |
05-27
| 15.10 |
KAUF
|
+13.9%
|
✔
👍
| 115 |
05-25
| 14.56 |
VERKAUF
|
+3.7%
|
❌
| 115 |
05-17
| 12.29 |
KAUF
|
+18.5%
|
✔
👍
| 97 |
05-03
| 13.15 |
VERKAUF
|
-6.5%
|
✔
| 98 |
04-27
| 13.40 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.