05-10
| 4.3700 |
KAUF
|
+3.4%
|
✔
| 91 |
05-08
| 4.3300 |
VERKAUF
|
+0.9%
|
❌
| 91 |
05-02
| 4.3300 |
KAUF
|
0.0%
|
❌
| 92 |
04-25
| 4.2650 |
VERKAUF
|
+1.5%
|
❌
| 92 |
04-22
| 4.1500 |
KAUF
|
+2.8%
|
✔
| 90 |
04-16
| 4.0000 |
VERKAUF
|
+3.8%
|
❌
| 90 |
04-10
| 3.9800 |
KAUF
|
+0.5%
|
✔
| 90 |
04-08
| 3.9200 |
VERKAUF
|
+1.5%
|
❌
| 90 |
04-02
| 3.7700 |
KAUF
|
+4.0%
|
✔
| 87 |
03-14
| 3.7400 |
VERKAUF
|
+0.8%
|
❌
| 87 |
03-12
| 3.8500 |
KAUF
|
-2.9%
|
❌
| 90 |
02-28
| 3.9500 |
VERKAUF
|
-2.5%
|
✔
| 90 |
02-21
| 3.8600 |
KAUF
|
+2.3%
|
✔
| 88 |
02-14
| 3.6050 |
VERKAUF
|
+7.1%
|
❌
| 89 |
02-06
| 3.6700 |
KAUF
|
-1.8%
|
❌
| 91 |
01-29
| 3.7700 |
VERKAUF
|
-2.7%
|
✔
| 91 |
01-24
| 3.7400 |
KAUF
|
+0.8%
|
✔
| 90 |
01-02
| 4.1700 |
VERKAUF
|
-10.3%
|
✔
| 91 |
12-28
| 4.1700 |
KAUF
|
0.0%
|
❌
| 91 |
12-19
| 4.2300 |
VERKAUF
|
-1.4%
|
✔
| 91 |
12-12
| 4.2800 |
KAUF
|
-1.2%
|
❌
| 93 |
11-28
| 4.7000 |
VERKAUF
|
-8.9%
|
✔
| 93 |
11-23
| 4.8400 |
KAUF
|
-2.9%
|
❌
| 96 |
11-17
| 4.7900 |
VERKAUF
|
+1.0%
|
❌
| 96 |
11-15
| 4.9500 |
KAUF
|
-3.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
05-10
| 4.3700 |
KAUF
|
+3.4%
|
✔
| 97 |
05-08
| 4.3300 |
VERKAUF
|
+0.9%
|
❌
| 97 |
05-02
| 4.3300 |
KAUF
|
0.0%
|
❌
| 97 |
04-25
| 4.2650 |
VERKAUF
|
+1.5%
|
❌
| 98 |
04-22
| 4.1500 |
KAUF
|
+2.8%
|
✔
| 95 |
04-16
| 4.0000 |
VERKAUF
|
+3.8%
|
❌
| 95 |
04-10
| 3.9800 |
KAUF
|
+0.5%
|
✔
| 95 |
04-08
| 3.9200 |
VERKAUF
|
+1.5%
|
❌
| 96 |
04-02
| 3.7700 |
KAUF
|
+4.0%
|
✔
| 92 |
03-14
| 3.7400 |
VERKAUF
|
+0.8%
|
❌
| 92 |
03-12
| 3.8500 |
KAUF
|
-2.9%
|
❌
| 95 |
02-28
| 3.9500 |
VERKAUF
|
-2.5%
|
✔
| 96 |
02-21
| 3.8600 |
KAUF
|
+2.3%
|
✔
| 94 |
02-14
| 3.6050 |
VERKAUF
|
+7.1%
|
❌
| 94 |
02-06
| 3.6700 |
KAUF
|
-1.8%
|
❌
| 96 |
01-29
| 3.7700 |
VERKAUF
|
-2.7%
|
✔
| 96 |
01-24
| 3.7400 |
KAUF
|
+0.8%
|
✔
| 96 |
01-02
| 4.1700 |
VERKAUF
|
-10.3%
|
✔
| 96 |
12-28
| 4.1700 |
KAUF
|
0.0%
|
❌
| 97 |
12-19
| 4.2300 |
VERKAUF
|
-1.4%
|
✔
| 97 |
12-12
| 4.2800 |
KAUF
|
-1.2%
|
❌
| 98 |
11-28
| 4.7000 |
VERKAUF
|
-8.9%
|
✔
| 99 |
11-23
| 4.8400 |
KAUF
|
-2.9%
|
❌
| 102 |
11-17
| 4.7900 |
VERKAUF
|
+1.0%
|
❌
| 102 |
11-15
| 4.9500 |
KAUF
|
-3.2%
|
❌
| 106 |
11-08
| 4.9300 |
VERKAUF
|
+0.4%
|
❌
| 106 |
10-20
| 4.5100 |
KAUF
|
+9.3%
|
✔
| 97 |
10-04
| 4.4200 |
VERKAUF
|
+2.0%
|
❌
| 98 |
09-29
| 4.5300 |
KAUF
|
-2.4%
|
❌
| 100 |
09-19
| 4.5600 |
VERKAUF
|
-0.7%
|
✔
| 101 |
09-14
| 4.6500 |
KAUF
|
-1.9%
|
❌
| 103 |
09-06
| 4.7600 |
VERKAUF
|
-2.3%
|
✔
| 103 |
08-23
| 4.3400 |
KAUF
|
+9.7%
|
✔
| 94 |
08-11
| 4.7200 |
VERKAUF
|
-8.1%
|
✔
| 95 |
08-04
| 4.7900 |
KAUF
|
-1.5%
|
❌
| 96 |
08-02
| 4.6750 |
VERKAUF
|
+2.5%
|
❌
| 97 |
07-20
| 4.4600 |
KAUF
|
+4.8%
|
✔
| 93 |
07-14
| 4.4500 |
VERKAUF
|
+0.2%
|
❌
| 93 |
06-27
| 4.3700 |
KAUF
|
+1.8%
|
✔
| 91 |
06-20
| 4.5900 |
VERKAUF
|
-4.8%
|
✔
| 92 |
06-15
| 4.5100 |
KAUF
|
+1.8%
|
✔
| 90 |
06-09
| 4.5700 |
VERKAUF
|
-1.3%
|
✔
| 91 |
06-02
| 4.6950 |
KAUF
|
-2.7%
|
❌
| 93 |
04-18
| 5.8300 |
VERKAUF
|
-19.5%
|
✔
| 94 |
04-11
| 5.9200 |
KAUF
|
-1.5%
|
❌
| 95 |
03-28
| 5.8100 |
VERKAUF
|
+1.9%
|
❌
| 96 |
03-22
| 5.8100 |
KAUF
|
0.0%
|
❌
| 96 |
03-09
| 6.1000 |
VERKAUF
|
-4.8%
|
✔
| 96 |
03-01
| 6.5400 |
KAUF
|
-6.7%
|
❌
| 104 |
02-16
| 6.9400 |
VERKAUF
|
-5.8%
|
✔
| 104 |
02-13
| 7.1500 |
KAUF
|
-2.9%
|
❌
| 107 |
01-18
| 7.8000 |
VERKAUF
|
-8.3%
|
✔
| 108 |
12-28
| 6.8800 |
KAUF
|
+13.4%
|
✔
👍
| 95 |
12-20
| 7.0700 |
VERKAUF
|
-2.7%
|
✔
| 96 |
12-05
| 6.4800 |
KAUF
|
+9.1%
|
✔
| 88 |
11-21
| 5.6200 |
VERKAUF
|
+15.3%
|
❌
| 88 |
11-15
| 5.7800 |
KAUF
|
-2.8%
|
❌
| 91 |
11-10
| 5.1100 |
VERKAUF
|
+13.1%
|
❌
| 91 |
11-02
| 4.9700 |
KAUF
|
+2.8%
|
✔
| 89 |
10-28
| 4.8400 |
VERKAUF
|
+2.7%
|
❌
| 89 |
10-26
| 4.7800 |
KAUF
|
+1.3%
|
✔
| 88 |
10-19
| 4.9900 |
VERKAUF
|
-4.2%
|
✔
| 89 |
10-12
| 5.2200 |
KAUF
|
-4.4%
|
❌
| 93 |
09-28
| 5.8400 |
VERKAUF
|
-10.6%
|
✔
| 93 |
09-13
| 6.0300 |
KAUF
|
-3.2%
|
❌
| 97 |
08-17
| 6.9200 |
VERKAUF
|
-12.9%
|
✔
| 97 |
08-05
| 6.8800 |
KAUF
|
+0.6%
|
✔
| 97 |
07-26
| 7.1600 |
VERKAUF
|
-3.9%
|
✔
| 97 |
07-19
| 8.4700 |
KAUF
|
-15.5%
|
❌
| 115 |
07-15
| 8.1300 |
VERKAUF
|
+4.2%
|
❌
| 115 |
07-07
| 8.4900 |
KAUF
|
-4.2%
|
❌
| 121 |
07-04
| 8.8200 |
VERKAUF
|
-3.7%
|
✔
| 121 |
06-24
| 8.4850 |
KAUF
|
+3.9%
|
✔
| 117 |
06-22
| 8.4200 |
VERKAUF
|
+0.8%
|
❌
| 117 |
06-15
| 8.0700 |
KAUF
|
+4.3%
|
✔
| 113 |
06-09
| 8.2700 |
VERKAUF
|
-2.4%
|
✔
| 113 |
05-23
| 7.2900 |
KAUF
|
+13.4%
|
✔
👍
| 100 |
05-19
| 7.0500 |
VERKAUF
|
+3.4%
|
❌
| 100 |
05-16
| 6.9900 |
KAUF
|
+0.9%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.