05-02
| 114.40 |
KAUF
|
-0.8%
|
❌
| 118 |
04-25
| 111.50 |
VERKAUF
|
+2.6%
|
❌
| 119 |
04-22
| 98.39 |
KAUF
|
+13.3%
|
✔
👍
| 105 |
04-16
| 98.70 |
VERKAUF
|
-0.3%
|
✔
| 105 |
03-21
| 91.05 |
KAUF
|
+8.4%
|
✔
| 97 |
03-14
| 93.16 |
VERKAUF
|
-2.3%
|
✔
| 98 |
03-11
| 86.67 |
KAUF
|
+7.5%
|
✔
| 91 |
03-07
| 85.70 |
VERKAUF
|
+1.1%
|
❌
| 91 |
03-04
| 90.65 |
KAUF
|
-5.5%
|
❌
| 97 |
02-28
| 80.15 |
VERKAUF
|
+13.1%
|
❌
| 97 |
02-05
| 64.56 |
KAUF
|
+24.1%
|
✔
👍
| 79 |
01-26
| 67.99 |
VERKAUF
|
-5.0%
|
✔
| 79 |
01-24
| 69.64 |
KAUF
|
-2.4%
|
❌
| 81 |
01-09
| 73.51 |
VERKAUF
|
-5.3%
|
✔
| 81 |
12-28
| 79.03 |
KAUF
|
-7.0%
|
❌
| 88 |
12-13
| 83.08 |
VERKAUF
|
-4.9%
|
✔
| 88 |
12-08
| 86.65 |
KAUF
|
-4.1%
|
❌
| 92 |
11-27
| 109.30 |
VERKAUF
|
-20.7%
|
✔
| 92 |
11-23
| 112.20 |
KAUF
|
-2.6%
|
❌
| 95 |
11-17
| 108.08 |
VERKAUF
|
+3.8%
|
❌
| 95 |
11-15
| 112.89 |
KAUF
|
-4.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
05-02
| 114.40 |
KAUF
|
-0.8%
|
❌
| 100 |
04-25
| 111.50 |
VERKAUF
|
+2.6%
|
❌
| 101 |
04-22
| 98.39 |
KAUF
|
+13.3%
|
✔
👍
| 89 |
04-16
| 98.70 |
VERKAUF
|
-0.3%
|
✔
| 89 |
03-21
| 91.05 |
KAUF
|
+8.4%
|
✔
| 83 |
03-14
| 93.16 |
VERKAUF
|
-2.3%
|
✔
| 83 |
03-11
| 86.67 |
KAUF
|
+7.5%
|
✔
| 77 |
03-07
| 85.70 |
VERKAUF
|
+1.1%
|
❌
| 78 |
03-04
| 90.65 |
KAUF
|
-5.5%
|
❌
| 82 |
02-28
| 80.15 |
VERKAUF
|
+13.1%
|
❌
| 83 |
02-05
| 64.56 |
KAUF
|
+24.1%
|
✔
👍
| 67 |
01-26
| 67.99 |
VERKAUF
|
-5.0%
|
✔
| 67 |
01-24
| 69.64 |
KAUF
|
-2.4%
|
❌
| 69 |
01-09
| 73.51 |
VERKAUF
|
-5.3%
|
✔
| 69 |
12-28
| 79.03 |
KAUF
|
-7.0%
|
❌
| 74 |
12-13
| 83.08 |
VERKAUF
|
-4.9%
|
✔
| 75 |
12-08
| 86.65 |
KAUF
|
-4.1%
|
❌
| 78 |
11-27
| 109.30 |
VERKAUF
|
-20.7%
|
✔
| 78 |
11-23
| 112.20 |
KAUF
|
-2.6%
|
❌
| 81 |
11-17
| 108.08 |
VERKAUF
|
+3.8%
|
❌
| 81 |
11-15
| 112.89 |
KAUF
|
-4.3%
|
❌
| 85 |
11-08
| 115.00 |
VERKAUF
|
-1.8%
|
✔
| 85 |
11-06
| 115.12 |
KAUF
|
-0.1%
|
❌
| 85 |
10-20
| 107.80 |
VERKAUF
|
+6.8%
|
❌
| 86 |
10-11
| 116.50 |
KAUF
|
-7.5%
|
❌
| 93 |
08-15
| 133.90 |
VERKAUF
|
-13.0%
|
✔
| 93 |
07-25
| 131.92 |
KAUF
|
+1.5%
|
✔
| 92 |
07-18
| 130.23 |
VERKAUF
|
+1.3%
|
❌
| 92 |
07-12
| 124.90 |
KAUF
|
+4.3%
|
✔
| 89 |
07-06
| 122.09 |
VERKAUF
|
+2.3%
|
❌
| 89 |
07-04
| 127.60 |
KAUF
|
-4.3%
|
❌
| 93 |
06-30
| 122.30 |
VERKAUF
|
+4.3%
|
❌
| 94 |
06-27
| 125.16 |
KAUF
|
-2.3%
|
❌
| 96 |
06-21
| 128.03 |
VERKAUF
|
-2.2%
|
✔
| 96 |
06-02
| 117.63 |
KAUF
|
+8.8%
|
✔
| 89 |
05-25
| 127.94 |
VERKAUF
|
-8.1%
|
✔
| 89 |
05-23
| 132.80 |
KAUF
|
-3.7%
|
❌
| 93 |
05-19
| 129.72 |
VERKAUF
|
+2.4%
|
❌
| 93 |
05-12
| 131.80 |
KAUF
|
-1.6%
|
❌
| 95 |
04-24
| 137.60 |
VERKAUF
|
-4.2%
|
✔
| 95 |
04-20
| 136.79 |
KAUF
|
+0.6%
|
✔
| 95 |
04-14
| 130.04 |
VERKAUF
|
+5.2%
|
❌
| 95 |
04-11
| 135.18 |
KAUF
|
-3.8%
|
❌
| 99 |
04-03
| 140.00 |
VERKAUF
|
-3.4%
|
✔
| 99 |
03-30
| 141.22 |
KAUF
|
-0.9%
|
❌
| 101 |
03-27
| 134.87 |
VERKAUF
|
+4.7%
|
❌
| 101 |
03-17
| 129.63 |
KAUF
|
+4.0%
|
✔
| 97 |
03-07
| 138.01 |
VERKAUF
|
-6.1%
|
✔
| 98 |
03-01
| 137.19 |
KAUF
|
+0.6%
|
✔
| 97 |
02-21
| 143.13 |
VERKAUF
|
-4.2%
|
✔
| 98 |
02-16
| 148.30 |
KAUF
|
-3.5%
|
❌
| 101 |
02-03
| 172.80 |
VERKAUF
|
-14.2%
|
✔
| 102 |
02-01
| 180.10 |
KAUF
|
-4.1%
|
❌
| 106 |
01-09
| 181.36 |
VERKAUF
|
-0.7%
|
✔
| 107 |
01-05
| 190.13 |
KAUF
|
-4.6%
|
❌
| 112 |
12-20
| 175.50 |
VERKAUF
|
+8.3%
|
❌
| 112 |
11-28
| 138.90 |
KAUF
|
+26.3%
|
✔
👍
| 89 |
11-21
| 152.50 |
VERKAUF
|
-8.9%
|
✔
| 89 |
11-15
| 157.05 |
KAUF
|
-2.9%
|
❌
| 92 |
11-09
| 145.91 |
VERKAUF
|
+7.6%
|
❌
| 93 |
10-26
| 128.71 |
KAUF
|
+13.4%
|
✔
👍
| 82 |
10-24
| 133.96 |
VERKAUF
|
-3.9%
|
✔
| 82 |
10-17
| 149.70 |
KAUF
|
-10.5%
|
❌
| 92 |
09-30
| 167.55 |
VERKAUF
|
-10.7%
|
✔
| 93 |
09-27
| 169.33 |
KAUF
|
-1.1%
|
❌
| 94 |
09-21
| 168.33 |
VERKAUF
|
+0.6%
|
❌
| 94 |
09-09
| 176.37 |
KAUF
|
-4.6%
|
❌
| 99 |
09-02
| 177.38 |
VERKAUF
|
-0.6%
|
✔
| 99 |
08-25
| 177.30 |
KAUF
|
0.0%
|
✔
| 99 |
08-23
| 169.84 |
VERKAUF
|
+4.4%
|
❌
| 100 |
08-12
| 179.10 |
KAUF
|
-5.2%
|
❌
| 105 |
08-08
| 179.60 |
VERKAUF
|
-0.3%
|
✔
| 106 |
08-04
| 183.80 |
KAUF
|
-2.3%
|
❌
| 109 |
07-06
| 195.90 |
VERKAUF
|
-6.2%
|
✔
| 109 |
06-17
| 195.81 |
KAUF
|
0.0%
|
✔
| 109 |
06-13
| 193.90 |
VERKAUF
|
+1.0%
|
❌
| 110 |
05-31
| 176.00 |
KAUF
|
+10.2%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.