05-10
| 18.84 |
KAUF
|
+3.7%
|
✔
| 114 |
05-08
| 18.51 |
VERKAUF
|
+1.8%
|
❌
| 115 |
04-22
| 16.68 |
KAUF
|
+11.0%
|
✔
👍
| 104 |
04-12
| 17.15 |
VERKAUF
|
-2.7%
|
✔
| 104 |
04-02
| 17.04 |
KAUF
|
+0.6%
|
✔
| 104 |
03-15
| 16.95 |
VERKAUF
|
+0.5%
|
❌
| 104 |
03-11
| 16.64 |
KAUF
|
+1.9%
|
✔
| 102 |
02-28
| 16.73 |
VERKAUF
|
-0.5%
|
✔
| 103 |
02-06
| 15.78 |
KAUF
|
+6.0%
|
✔
| 97 |
01-30
| 16.01 |
VERKAUF
|
-1.4%
|
✔
| 97 |
01-24
| 15.79 |
KAUF
|
+1.4%
|
✔
| 96 |
01-02
| 16.98 |
VERKAUF
|
-7.0%
|
✔
| 97 |
12-28
| 16.84 |
KAUF
|
+0.8%
|
✔
| 96 |
12-19
| 16.63 |
VERKAUF
|
+1.3%
|
❌
| 96 |
12-15
| 16.79 |
KAUF
|
-1.0%
|
❌
| 98 |
11-27
| 17.67 |
VERKAUF
|
-5.0%
|
✔
| 98 |
11-23
| 17.95 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
05-10
| 18.84 |
KAUF
|
+3.7%
|
✔
| 149 |
05-08
| 18.51 |
VERKAUF
|
+1.8%
|
❌
| 149 |
04-22
| 16.68 |
KAUF
|
+11.0%
|
✔
👍
| 135 |
04-12
| 17.15 |
VERKAUF
|
-2.7%
|
✔
| 135 |
04-02
| 17.04 |
KAUF
|
+0.6%
|
✔
| 135 |
03-15
| 16.95 |
VERKAUF
|
+0.5%
|
❌
| 135 |
03-11
| 16.64 |
KAUF
|
+1.9%
|
✔
| 133 |
02-28
| 16.73 |
VERKAUF
|
-0.5%
|
✔
| 134 |
02-06
| 15.78 |
KAUF
|
+6.0%
|
✔
| 126 |
01-30
| 16.01 |
VERKAUF
|
-1.4%
|
✔
| 127 |
01-24
| 15.79 |
KAUF
|
+1.4%
|
✔
| 125 |
01-02
| 16.98 |
VERKAUF
|
-7.0%
|
✔
| 126 |
12-28
| 16.84 |
KAUF
|
+0.8%
|
✔
| 125 |
12-19
| 16.63 |
VERKAUF
|
+1.3%
|
❌
| 126 |
12-15
| 16.79 |
KAUF
|
-1.0%
|
❌
| 127 |
11-27
| 17.67 |
VERKAUF
|
-5.0%
|
✔
| 128 |
11-23
| 17.95 |
KAUF
|
-1.6%
|
❌
| 130 |
11-17
| 17.65 |
VERKAUF
|
+1.7%
|
❌
| 130 |
11-15
| 18.03 |
KAUF
|
-2.1%
|
❌
| 134 |
11-07
| 17.91 |
VERKAUF
|
+0.7%
|
❌
| 134 |
11-03
| 17.76 |
KAUF
|
+0.8%
|
✔
| 133 |
10-31
| 17.41 |
VERKAUF
|
+2.0%
|
❌
| 134 |
10-27
| 17.87 |
KAUF
|
-2.6%
|
❌
| 138 |
10-24
| 17.65 |
VERKAUF
|
+1.2%
|
❌
| 138 |
10-12
| 18.86 |
KAUF
|
-6.4%
|
❌
| 148 |
10-04
| 17.81 |
VERKAUF
|
+5.9%
|
❌
| 148 |
09-29
| 18.30 |
KAUF
|
-2.7%
|
❌
| 153 |
09-26
| 18.23 |
VERKAUF
|
+0.4%
|
❌
| 153 |
09-22
| 18.68 |
KAUF
|
-2.4%
|
❌
| 158 |
09-07
| 18.97 |
VERKAUF
|
-1.5%
|
✔
| 158 |
08-23
| 18.37 |
KAUF
|
+3.3%
|
✔
| 153 |
08-08
| 19.76 |
VERKAUF
|
-7.0%
|
✔
| 154 |
07-12
| 19.33 |
KAUF
|
+2.2%
|
✔
| 151 |
07-06
| 19.30 |
VERKAUF
|
+0.2%
|
❌
| 152 |
06-27
| 19.25 |
KAUF
|
+0.3%
|
✔
| 152 |
06-20
| 20.13 |
VERKAUF
|
-4.4%
|
✔
| 152 |
06-02
| 18.97 |
KAUF
|
+6.1%
|
✔
| 144 |
05-17
| 20.05 |
VERKAUF
|
-5.4%
|
✔
| 144 |
05-15
| 19.96 |
KAUF
|
+0.5%
|
✔
| 144 |
05-10
| 19.91 |
VERKAUF
|
+0.3%
|
❌
| 144 |
05-04
| 19.95 |
KAUF
|
-0.2%
|
❌
| 145 |
04-19
| 20.74 |
VERKAUF
|
-3.8%
|
✔
| 145 |
03-30
| 20.45 |
KAUF
|
+1.4%
|
✔
| 144 |
03-27
| 19.99 |
VERKAUF
|
+2.3%
|
❌
| 144 |
03-22
| 19.69 |
KAUF
|
+1.5%
|
✔
| 143 |
03-08
| 20.37 |
VERKAUF
|
-3.3%
|
✔
| 143 |
03-01
| 20.33 |
KAUF
|
+0.2%
|
✔
| 143 |
02-14
| 21.24 |
VERKAUF
|
-4.3%
|
✔
| 144 |
02-09
| 21.48 |
KAUF
|
-1.1%
|
❌
| 146 |
01-30
| 22.68 |
VERKAUF
|
-5.3%
|
✔
| 146 |
01-20
| 22.00 |
KAUF
|
+3.1%
|
✔
| 142 |
01-17
| 21.76 |
VERKAUF
|
+1.1%
|
❌
| 143 |
12-22
| 19.68 |
KAUF
|
+10.6%
|
✔
👍
| 129 |
12-15
| 19.53 |
VERKAUF
|
+0.8%
|
❌
| 130 |
11-29
| 17.69 |
KAUF
|
+10.4%
|
✔
👍
| 118 |
11-18
| 18.08 |
VERKAUF
|
-2.2%
|
✔
| 118 |
11-02
| 15.59 |
KAUF
|
+16.0%
|
✔
👍
| 102 |
10-19
| 17.35 |
VERKAUF
|
-10.1%
|
✔
| 103 |
10-17
| 17.24 |
KAUF
|
+0.6%
|
✔
| 102 |
10-07
| 18.44 |
VERKAUF
|
-6.5%
|
✔
| 103 |
10-05
| 18.48 |
KAUF
|
-0.2%
|
❌
| 103 |
08-30
| 20.50 |
VERKAUF
|
-9.9%
|
✔
| 103 |
08-25
| 20.50 |
KAUF
|
0.0%
|
❌
| 104 |
08-16
| 20.53 |
VERKAUF
|
-0.1%
|
✔
| 104 |
08-12
| 20.63 |
KAUF
|
-0.5%
|
❌
| 105 |
08-09
| 20.50 |
VERKAUF
|
+0.6%
|
❌
| 105 |
08-04
| 20.53 |
KAUF
|
-0.1%
|
❌
| 106 |
07-28
| 21.15 |
VERKAUF
|
-2.9%
|
✔
| 106 |
07-26
| 21.25 |
KAUF
|
-0.5%
|
❌
| 107 |
06-30
| 22.32 |
VERKAUF
|
-4.8%
|
✔
| 107 |
06-15
| 21.43 |
KAUF
|
+4.2%
|
✔
| 103 |
06-13
| 21.40 |
VERKAUF
|
+0.1%
|
❌
| 103 |
05-27
| 20.85 |
KAUF
|
+2.6%
|
✔
| 101 |
05-24
| 20.57 |
VERKAUF
|
+1.4%
|
❌
| 101 |
05-17
| 20.17 |
KAUF
|
+2.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.